ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,046.47
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5001 - 4951 (09:30-09:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:30:48 12310.0 11 AT 12310.0 12312.0 Sell
      		212,190 5001 LSE
      09:30:48 12310.0 73 AT 12310.0 12312.0 Sell
      		212,179 5000 LSE
      09:30:48 12310.0 50 AT 12308.0 12310.0 Buy
      		212,106 4999 LSE
      09:30:48 12310.0 15 AT 12308.0 12310.0 Buy
      		212,056 4998 LSE
      09:30:48 12306.0 11 AT 12306.0 12308.0 Sell
      		212,041 4997 LSE
      09:30:48 12306.0 147 AT 12304.0 12306.0 Buy
      		212,030 4996 LSE
      09:30:48 12306.0 23 AT 12304.0 12306.0 Buy
      		211,883 4995 LSE
      09:30:47 12304.0 10 AT 12304.0 12306.0 Sell
      		211,860 4994 LSE
      09:30:47 12304.0 1 AT 12304.0 12306.0 Sell
      		211,850 4993 LSE
      09:30:47 12304.0 70 AT 12304.0 12306.0 Sell
      		211,849 4992 LSE
      09:30:47 12304.0 8 AT 12304.0 12306.0 Sell
      		211,779 4991 LSE
      09:30:46 12306.0 8 AT 12306.0 12308.0 Sell
      		211,771 4990 LSE
      09:30:45 12306.0 100 AT 12306.0 12310.0 Sell
      		211,763 4989 LSE
      09:30:45 12306.0 28 AT 12306.0 12310.0 Sell
      		211,663 4988 LSE
      09:30:45 12306.0 8 AT 12306.0 12310.0 Sell
      		211,635 4987 LSE
      09:30:45 12306.0 25 AT 12306.0 12310.0 Sell
      		211,627 4986 LSE
      09:30:45 12306.0 74 AT 12306.0 12310.0 Sell
      		211,602 4985 LSE
      09:30:45 12308.0 8 AT 12308.0 12312.0 Sell
      		211,528 4984 LSE
      09:30:45 12308.0 8 AT 12308.0 12310.0 Sell
      		211,520 4983 LSE
      09:30:45 12308.0 194 AT 12306.0 12308.0 Buy
      		211,512 4982 LSE
      09:30:45 12308.0 8 AT 12306.0 12308.0 Buy
      		211,318 4981 LSE
      09:30:45 12308.0 15 AT 12308.0 12312.0 Sell
      		211,310 4980 LSE
      09:30:45 12310.0 7 AT 12310.0 12312.0 Sell
      		211,295 4979 LSE
      09:30:44 12312.0 48 O 12310.0 12314.0
      		211,288 4978 LSE
      09:30:44 12312.0 33 AT 12312.0 12314.0 Sell
      		211,240 4977 LSE
      09:30:44 12312.0 100 AT 12310.0 12312.0 Buy
      		211,207 4976 LSE
      09:30:44 12312.0 28 AT 12310.0 12312.0 Buy
      		211,107 4975 LSE
      09:30:42 12312.0 25 AT 12310.0 12312.0 Buy
      		211,079 4974 LSE
      09:30:42 12312.0 10 AT 12310.0 12312.0 Buy
      		211,054 4973 LSE
      09:30:42 12310.0 6 AT 12308.0 12310.0 Buy
      		211,044 4972 LSE
      09:30:42 12310.0 34 AT 12308.0 12310.0 Buy
      		211,038 4971 LSE
      09:30:42 12310.0 21 AT 12308.0 12310.0 Buy
      		211,004 4970 LSE
      09:30:42 12310.0 3 AT 12308.0 12310.0 Buy
      		210,983 4969 LSE
      09:30:42 12308.0 18 AT 12306.0 12308.0 Buy
      		210,980 4968 LSE
      09:30:42 12308.0 25 AT 12306.0 12308.0 Buy
      		210,962 4967 LSE
      09:30:42 12308.0 5 AT 12306.0 12308.0 Buy
      		210,937 4966 LSE
      09:30:35 12308.0 29 O 12306.0 12308.0 Buy
      		210,932 4965 LSE
      09:30:32 12306.0 5 AT 12306.0 12310.0 Sell
      		210,903 4964 LSE
      09:30:32 12306.0 8 AT 12306.0 12310.0 Sell
      		210,898 4963 LSE
      09:30:32 12308.0 8 AT 12308.0 12310.0 Sell
      		210,890 4962 LSE
      09:30:32 12308.0 2 AT 12306.0 12308.0 Buy
      		210,882 4961 LSE
      09:30:32 12306.0 7 AT 12306.0 12310.0 Sell
      		210,880 4960 LSE
      09:30:32 12306.0 25 AT 12306.0 12310.0 Sell
      		210,873 4959 LSE
      09:30:30 12308.0 12 AT 12308.0 12310.0 Sell
      		210,848 4958 LSE
      09:30:30 12310.0 6 AT 12310.0 12312.0 Sell
      		210,836 4957 LSE
      09:30:30 12310.0 12 AT 12310.0 12312.0 Sell
      		210,830 4956 LSE
      09:30:30 12310.0 32 AT 12310.0 12312.0 Sell
      		210,818 4955 LSE
      09:30:30 12310.0 1 AT 12310.0 12312.0 Sell
      		210,786 4954 LSE
      09:30:27 12310.0 51 O 12310.0 12312.0 Sell
      		210,785 4953 LSE
      09:30:22 12310.0 13 O 12310.0 12312.0 Sell
      		210,734 4952 LSE
      09:30:19 12310.0 13 AT 12310.0 12312.0 Sell
      		210,721 4951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock