ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.44
      3.37%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5151 - 5101 (09:31-09:31)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:31:37 12294.0 15 AT 12292.0 12294.0 Buy
      		217,764 5151 LSE
      09:31:37 12294.0 23 AT 12292.0 12294.0 Buy
      		217,749 5150 LSE
      09:31:37 12294.0 73 AT 12294.0 12300.0 Sell
      		217,726 5149 LSE
      09:31:37 12294.0 30 AT 12294.0 12300.0 Sell
      		217,653 5148 LSE
      09:31:37 12294.0 53 AT 12294.0 12300.0 Sell
      		217,623 5147 LSE
      09:31:37 12296.0 2 AT 12296.0 12300.0 Sell
      		217,570 5146 LSE
      09:31:37 12296.0 15 AT 12296.0 12300.0 Sell
      		217,568 5145 LSE
      09:31:37 12296.0 80 AT 12296.0 12300.0 Sell
      		217,553 5144 LSE
      09:31:37 12298.0 15 AT 12298.0 12300.0 Sell
      		217,473 5143 LSE
      09:31:36 12298.0 15 AT 12298.0 12302.0 Sell
      		217,458 5142 LSE
      09:31:36 12300.0 15 AT 12300.0 12302.0 Sell
      		217,443 5141 LSE
      09:31:36 12300.0 15 AT 12300.0 12302.0 Sell
      		217,428 5140 LSE
      09:31:36 12300.0 17 AT 12300.0 12302.0 Sell
      		217,413 5139 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,396 5138 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,381 5137 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,366 5136 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,351 5135 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,336 5134 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,321 5133 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,306 5132 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,291 5131 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,276 5130 LSE
      09:31:36 12302.0 14 AT 12302.0 12304.0 Sell
      		217,261 5129 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,247 5128 LSE
      09:31:36 12304.0 15 AT 12300.0 12304.0 Buy
      		217,232 5127 LSE
      09:31:36 12304.0 31 AT 12300.0 12304.0 Buy
      		217,217 5126 LSE
      09:31:36 12304.0 16 AT 12300.0 12304.0 Buy
      		217,186 5125 LSE
      09:31:36 12304.0 73 AT 12300.0 12304.0 Buy
      		217,170 5124 LSE
      09:31:36 12302.0 15 AT 12302.0 12304.0 Sell
      		217,097 5123 LSE
      09:31:36 12302.0 18 AT 12302.0 12306.0 Sell
      		217,082 5122 LSE
      09:31:36 12304.0 20 AT 12304.0 12306.0 Sell
      		217,064 5121 LSE
      09:31:32 12304.747 15 O 12304.0 12306.0 Sell
      		217,044 5120 LSE
      09:31:28 12304.0 20 O 12304.0 12306.0 Sell
      		217,029 5119 LSE
      09:31:25 12304.0 18 AT 12304.0 12308.0 Sell
      		217,009 5118 LSE
      09:31:23 12304.0 34 AT 12302.0 12304.0 Buy
      		216,991 5117 LSE
      09:31:23 12304.0 18 AT 12304.0 12308.0 Sell
      		216,957 5116 LSE
      09:31:22 12302.0 9 AT 12302.0 12306.0 Sell
      		216,939 5115 LSE
      09:31:22 12302.0 18 AT 12302.0 12306.0 Sell
      		216,930 5114 LSE
      09:31:22 12302.0 80 AT 12302.0 12306.0 Sell
      		216,912 5113 LSE
      09:31:22 12304.0 18 AT 12304.0 12306.0 Sell
      		216,832 5112 LSE
      09:31:22 12304.0 18 AT 12304.0 12306.0 Sell
      		216,814 5111 LSE
      09:31:22 12304.0 19 AT 12304.0 12306.0 Sell
      		216,796 5110 LSE
      09:31:21 12304.0 18 AT 12304.0 12306.0 Sell
      		216,777 5109 LSE
      09:31:20 12306.0 19 O 12304.0 12308.0
      		216,759 5108 LSE
      09:31:20 12304.0 18 AT 12304.0 12308.0 Sell
      		216,740 5107 LSE
      09:31:20 12306.0 18 AT 12306.0 12310.0 Sell
      		216,722 5106 LSE
      09:31:19 12306.0 18 AT 12306.0 12310.0 Sell
      		216,704 5105 LSE
      09:31:19 12306.0 18 AT 12306.0 12310.0 Sell
      		216,686 5104 LSE
      09:31:19 12310.0 75 AT 12310.0 12314.0 Sell
      		216,668 5103 LSE
      09:31:19 12310.0 28 AT 12310.0 12314.0 Sell
      		216,593 5102 LSE
      09:31:19 12312.0 18 AT 12312.0 12316.0 Sell
      		216,565 5101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock