ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,054.23
      3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 951 - 901 (04:24-04:20)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:24:07 12234.0 12 AT 12234.0 12236.0 Sell
      		50,944 951 LSE
      04:23:53 12234.0 11 AT 12234.0 12236.0 Sell
      		50,932 950 LSE
      04:23:47 12232.0 55 O 12232.0 12236.0 Sell
      		50,921 949 LSE
      04:23:42 12232.0 15 AT 12232.0 12236.0 Sell
      		50,866 948 LSE
      04:23:42 12232.0 9 AT 12232.0 12236.0 Sell
      		50,851 947 LSE
      04:23:42 12232.0 25 AT 12232.0 12236.0 Sell
      		50,842 946 LSE
      04:23:42 12232.0 28 AT 12232.0 12236.0 Sell
      		50,817 945 LSE
      04:23:42 12234.0 76 O 12232.0 12236.0
      		50,789 944 LSE
      04:23:40 12235.0 67 O 12234.0 12236.0
      		50,713 943 LSE
      04:23:33 12234.0 10 AT 12234.0 12236.0 Sell
      		50,646 942 LSE
      04:23:24 12234.0 27 O 12232.0 12234.0 Buy
      		50,636 941 LSE
      04:23:24 12234.0 28 AT 12234.0 12236.0 Sell
      		50,609 940 LSE
      04:23:24 12234.0 8 AT 12234.0 12236.0 Sell
      		50,581 939 LSE
      04:23:20 12236.0 31 AT 12236.0 12238.0 Sell
      		50,573 938 LSE
      04:23:20 12236.0 40 AT 12236.0 12238.0 Sell
      		50,542 937 LSE
      04:23:20 12236.0 9 AT 12236.0 12238.0 Sell
      		50,502 936 LSE
      04:23:09 12237.538 10 O 12236.0 12238.0 Buy
      		50,493 935 LSE
      04:23:02 12234.0 39 AT 12234.0 12238.0 Sell
      		50,483 934 LSE
      04:23:02 12234.0 8 AT 12234.0 12238.0 Sell
      		50,444 933 LSE
      04:23:02 12236.0 8 AT 12236.0 12238.0 Sell
      		50,436 932 LSE
      04:23:00 12234.0 8 AT 12234.0 12238.0 Sell
      		50,428 931 LSE
      04:23:00 12236.0 45 AT 12236.0 12238.0 Sell
      		50,420 930 LSE
      04:23:00 12236.0 8 AT 12236.0 12238.0 Sell
      		50,375 929 LSE
      04:23:00 12236.0 20 AT 12234.0 12236.0 Buy
      		50,367 928 LSE
      04:23:00 12236.0 36 AT 12234.0 12236.0 Buy
      		50,347 927 LSE
      04:23:00 12236.0 25 AT 12236.0 12238.0 Sell
      		50,311 926 LSE
      04:22:35 12238.0 22 AT 12236.0 12238.0 Buy
      		50,286 925 LSE
      04:22:21 12236.0 10 AT 12236.0 12238.0 Sell
      		50,264 924 LSE
      04:22:20 12236.0 11 O 12236.0 12238.0 Sell
      		50,254 923 LSE
      04:22:19 12236.0 11 O 12236.0 12238.0 Sell
      		50,243 922 LSE
      04:22:19 12236.0 26 AT 12234.0 12236.0 Buy
      		50,232 921 LSE
      04:22:13 12234.0 11 AT 12234.0 12236.0 Sell
      		50,206 920 LSE
      04:22:13 12234.0 60 AT 12234.0 12236.0 Sell
      		50,195 919 LSE
      04:22:11 12234.0 40 AT 12232.0 12234.0 Buy
      		50,135 918 LSE
      04:22:11 12234.0 9 AT 12232.0 12234.0 Buy
      		50,095 917 LSE
      04:22:11 12234.0 62 AT 12232.0 12234.0 Buy
      		50,086 916 LSE
      04:21:59 12234.0 39 O 12232.0 12234.0 Buy
      		50,024 915 LSE
      04:21:59 12232.0 107 AT 12230.0 12232.0 Buy
      		49,985 914 LSE
      04:21:59 12232.0 27 AT 12230.0 12232.0 Buy
      		49,878 913 LSE
      04:21:32 12228.0 18 O 12228.0 12232.0 Sell
      		49,851 912 LSE
      04:21:28 12230.0 17 AT 12230.0 12232.0 Sell
      		49,833 911 LSE
      04:21:13 12230.0 16 AT 12230.0 12232.0 Sell
      		49,816 910 LSE
      04:21:11 12231.54 7 O 12230.0 12232.0 Buy
      		49,800 909 LSE
      04:21:02 12228.0 17 O 12228.0 12232.0 Sell
      		49,793 908 LSE
      04:20:59 12230.0 9 AT 12230.0 12232.0 Sell
      		49,776 907 LSE
      04:20:59 12230.0 15 AT 12230.0 12232.0 Sell
      		49,767 906 LSE
      04:20:59 12230.0 36 AT 12228.0 12230.0 Buy
      		49,752 905 LSE
      04:20:58 12230.0 15 AT 12230.0 12232.0 Sell
      		49,716 904 LSE
      04:20:58 12230.0 33 AT 12230.0 12232.0 Sell
      		49,701 903 LSE
      04:20:48 12229.079 30 O 12228.0 12232.0 Sell
      		49,668 902 LSE
      04:20:43 12231.08 8 O 12228.0 12232.0 Buy
      		49,638 901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock