ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,023.75
      3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7851 - 7801 (11:24-11:23)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:24:53 12268.0 56 AT 12266.0 12268.0 Buy
      		355,909 7851 LSE
      11:24:53 12268.0 54 O 12266.0 12268.0 Buy
      		355,853 7850 LSE
      11:24:46 12270.0 79 AT 12268.0 12270.0 Buy
      		355,799 7849 LSE
      11:24:46 12270.0 56 AT 12268.0 12270.0 Buy
      		355,720 7848 LSE
      11:24:46 12270.0 44 AT 12268.0 12270.0 Buy
      		355,664 7847 LSE
      11:24:46 12270.0 89 AT 12268.0 12270.0 Buy
      		355,620 7846 LSE
      11:24:46 12270.0 191 AT 12268.0 12270.0 Buy
      		355,531 7845 LSE
      11:24:44 12268.0 82 AT 12266.0 12268.0 Buy
      		355,340 7844 LSE
      11:24:44 12268.0 56 AT 12266.0 12268.0 Buy
      		355,258 7843 LSE
      11:24:44 12268.0 26 AT 12266.0 12268.0 Buy
      		355,202 7842 LSE
      11:24:35 12268.0 33 AT 12266.0 12268.0 Buy
      		355,176 7841 LSE
      11:24:26 12268.0 21 AT 12266.0 12268.0 Buy
      		355,143 7840 LSE
      11:24:26 12268.0 73 AT 12266.0 12268.0 Buy
      		355,122 7839 LSE
      11:24:26 12268.0 56 AT 12266.0 12268.0 Buy
      		355,049 7838 LSE
      11:24:14 12266.0 6 AT 12266.0 12268.0 Sell
      		354,993 7837 LSE
      11:24:14 12266.0 25 AT 12266.0 12268.0 Sell
      		354,987 7836 LSE
      11:24:14 12266.0 20 AT 12266.0 12268.0 Sell
      		354,962 7835 LSE
      11:24:05 12270.0 200 AT 12268.0 12270.0 Buy
      		354,942 7834 LSE
      11:24:05 12270.0 79 AT 12268.0 12270.0 Buy
      		354,742 7833 LSE
      11:24:05 12270.0 55 AT 12268.0 12270.0 Buy
      		354,663 7832 LSE
      11:24:05 12268.0 39 O 12268.0 12270.0 Sell
      		354,608 7831 LSE
      11:24:05 12268.0 79 AT 12266.0 12268.0 Buy
      		354,569 7830 LSE
      11:24:05 12268.0 28 AT 12266.0 12268.0 Buy
      		354,490 7829 LSE
      11:24:04 12268.0 46 AT 12268.0 12270.0 Sell
      		354,462 7828 LSE
      11:24:04 12268.0 29 AT 12268.0 12270.0 Sell
      		354,416 7827 LSE
      11:23:55 12270.0 30 AT 12268.0 12270.0 Buy
      		354,387 7826 LSE
      11:23:55 12270.0 15 O 12268.0 12270.0 Buy
      		354,357 7825 LSE
      11:23:44 12270.0 56 AT 12268.0 12270.0 Buy
      		354,342 7824 LSE
      11:23:44 12270.0 34 AT 12268.0 12270.0 Buy
      		354,286 7823 LSE
      11:23:39 12270.0 1 AT 12268.0 12270.0 Buy
      		354,252 7822 LSE
      11:23:39 12270.0 20 AT 12268.0 12270.0 Buy
      		354,251 7821 LSE
      11:23:39 12270.0 26 AT 12270.0 12272.0 Sell
      		354,231 7820 LSE
      11:23:39 12270.0 57 AT 12270.0 12272.0 Sell
      		354,205 7819 LSE
      11:23:39 12270.0 52 AT 12270.0 12272.0 Sell
      		354,148 7818 LSE
      11:23:39 12270.0 4 AT 12270.0 12272.0 Sell
      		354,096 7817 LSE
      11:23:39 12270.0 50 AT 12270.0 12272.0 Sell
      		354,092 7816 LSE
      11:23:36 12272.0 20 AT 12270.0 12272.0 Buy
      		354,042 7815 LSE
      11:23:36 12272.0 20 AT 12272.0 12274.0 Sell
      		354,022 7814 LSE
      11:23:36 12272.0 42 AT 12270.0 12272.0 Buy
      		354,002 7813 LSE
      11:23:36 12272.0 40 AT 12272.0 12274.0 Sell
      		353,960 7812 LSE
      11:23:36 12272.0 22 AT 12272.0 12274.0 Sell
      		353,920 7811 LSE
      11:23:34 12274.0 79 AT 12274.0 12276.0 Sell
      		353,898 7810 LSE
      11:23:34 12274.0 20 AT 12274.0 12276.0 Sell
      		353,819 7809 LSE
      11:23:34 12274.0 26 AT 12272.0 12274.0 Buy
      		353,799 7808 LSE
      11:23:34 12274.0 47 AT 12272.0 12274.0 Buy
      		353,773 7807 LSE
      11:23:34 12274.0 9 AT 12272.0 12274.0 Buy
      		353,726 7806 LSE
      11:23:34 12274.0 21 AT 12272.0 12274.0 Buy
      		353,717 7805 LSE
      11:23:28 12274.0 16 AT 12274.0 12276.0 Sell
      		353,696 7804 LSE
      11:23:28 12274.0 33 AT 12274.0 12276.0 Sell
      		353,680 7803 LSE
      11:23:28 12274.0 30 AT 12274.0 12276.0 Sell
      		353,647 7802 LSE
      11:23:25 12276.0 39 AT 12274.0 12276.0 Buy
      		353,617 7801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      FRUC
      Frk Usigcrp Etf
      TSX
      ZDI
      BMO International Divide...
      USOTC
      UEPEP
      Union Electric (PK)
      Delayed Upgrade Clock