ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,023.75
      3.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2851 - 2801 (06:41-06:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:41:19 12300.0 22 AT 12300.0 12302.0 Sell
      		117,747 2851 LSE
      06:41:19 12300.0 30 AT 12300.0 12302.0 Sell
      		117,725 2850 LSE
      06:41:19 12300.0 100 AT 12300.0 12302.0 Sell
      		117,695 2849 LSE
      06:41:13 12302.0 6 AT 12300.0 12302.0 Buy
      		117,595 2848 LSE
      06:41:13 12302.0 66 AT 12300.0 12302.0 Buy
      		117,589 2847 LSE
      06:41:11 12300.0 44 O 12300.0 12304.0 Sell
      		117,523 2846 LSE
      06:41:08 12302.0 39 O 12300.0 12304.0
      		117,479 2845 LSE
      06:41:00 12302.0 23 AT 12302.0 12304.0 Sell
      		117,440 2844 LSE
      06:40:52 12302.0 19 AT 12302.0 12304.0 Sell
      		117,417 2843 LSE
      06:40:50 12302.0 17 AT 12302.0 12304.0 Sell
      		117,398 2842 LSE
      06:40:50 12302.0 27 AT 12302.0 12304.0 Sell
      		117,381 2841 LSE
      06:40:50 12302.0 106 AT 12302.0 12304.0 Sell
      		117,354 2840 LSE
      06:40:50 12302.0 85 AT 12302.0 12304.0 Sell
      		117,248 2839 LSE
      06:40:25 12302.0 56 AT 12300.0 12302.0 Buy
      		117,163 2838 LSE
      06:40:14 12300.0 31 AT 12298.0 12300.0 Buy
      		117,107 2837 LSE
      06:40:14 12300.0 391 AT 12298.0 12300.0 Buy
      		117,076 2836 LSE
      06:40:12 12298.0 30 AT 12296.0 12298.0 Buy
      		116,685 2835 LSE
      06:39:52 12296.0 16 AT 12296.0 12298.0 Sell
      		116,655 2834 LSE
      06:39:52 12296.0 11 AT 12296.0 12298.0 Sell
      		116,639 2833 LSE
      06:39:51 12296.0 27 AT 12296.0 12298.0 Sell
      		116,628 2832 LSE
      06:39:50 12296.0 27 AT 12296.0 12298.0 Sell
      		116,601 2831 LSE
      06:39:50 12296.0 10 AT 12296.0 12298.0 Sell
      		116,574 2830 LSE
      06:39:41 12298.0 45 AT 12296.0 12298.0 Buy
      		116,564 2829 LSE
      06:39:41 12298.0 10 AT 12296.0 12298.0 Buy
      		116,519 2828 LSE
      06:39:41 12298.0 23 AT 12294.0 12298.0 Buy
      		116,509 2827 LSE
      06:39:41 12298.0 68 AT 12294.0 12298.0 Buy
      		116,486 2826 LSE
      06:39:41 12296.0 25 AT 12296.0 12298.0 Sell
      		116,418 2825 LSE
      06:39:40 12296.0 20 AT 12296.0 12300.0 Sell
      		116,393 2824 LSE
      06:39:40 12296.0 25 AT 12296.0 12300.0 Sell
      		116,373 2823 LSE
      06:39:25 12298.0 26 AT 12298.0 12300.0 Sell
      		116,348 2822 LSE
      06:38:53 12298.0 24 AT 12298.0 12300.0 Sell
      		116,322 2821 LSE
      06:38:42 12298.538 50 O 12296.0 12300.0 Buy
      		116,298 2820 LSE
      06:38:32 12296.46 50 O 12296.0 12300.0 Sell
      		116,248 2819 LSE
      06:38:31 12296.0 148 O 12296.0 12300.0 Sell
      		116,198 2818 LSE
      06:38:30 12298.0 21 AT 12298.0 12300.0 Sell
      		116,050 2817 LSE
      06:38:30 12298.0 78 AT 12296.0 12298.0 Buy
      		116,029 2816 LSE
      06:38:30 12298.0 59 AT 12296.0 12298.0 Buy
      		115,951 2815 LSE
      06:38:30 12298.0 70 AT 12296.0 12298.0 Buy
      		115,892 2814 LSE
      06:38:11 12296.0 25 AT 12296.0 12298.0 Sell
      		115,822 2813 LSE
      06:38:10 12296.0 17 AT 12294.0 12296.0 Buy
      		115,797 2812 LSE
      06:38:10 12296.0 85 AT 12296.0 12298.0 Sell
      		115,780 2811 LSE
      06:38:10 12296.0 37 AT 12296.0 12298.0 Sell
      		115,695 2810 LSE
      06:38:10 12296.0 28 AT 12296.0 12298.0 Sell
      		115,658 2809 LSE
      06:38:07 12298.0 25 AT 12298.0 12300.0 Sell
      		115,630 2808 LSE
      06:38:06 12298.0 19 AT 12298.0 12300.0 Sell
      		115,605 2807 LSE
      06:38:05 12298.0 6 AT 12298.0 12300.0 Sell
      		115,586 2806 LSE
      06:38:02 12296.0 19 AT 12296.0 12300.0 Sell
      		115,580 2805 LSE
      06:38:02 12296.0 25 AT 12296.0 12300.0 Sell
      		115,561 2804 LSE
      06:38:01 12298.0 25 AT 12298.0 12300.0 Sell
      		115,536 2803 LSE
      06:38:01 12298.0 76 AT 12296.0 12298.0 Buy
      		115,511 2802 LSE
      06:38:01 12298.0 31 AT 12296.0 12298.0 Buy
      		115,435 2801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      FRUC
      Frk Usigcrp Etf
      TSX
      ZDI
      BMO International Divide...
      USOTC
      UEPEP
      Union Electric (PK)
      Delayed Upgrade Clock