ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,083.22
      3.49%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7901 - 7851 (11:26-11:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:26:19 12262.0 46 AT 12262.0 12264.0 Sell
      		358,332 7901 LSE
      11:26:11 12264.0 1 AT 12262.0 12264.0 Buy
      		358,286 7900 LSE
      11:26:11 12262.0 43 AT 12262.0 12264.0 Sell
      		358,285 7899 LSE
      11:26:11 12262.0 35 AT 12262.0 12264.0 Sell
      		358,242 7898 LSE
      11:26:11 12262.0 25 AT 12262.0 12264.0 Sell
      		358,207 7897 LSE
      11:26:11 12262.0 27 AT 12262.0 12264.0 Sell
      		358,182 7896 LSE
      11:26:11 12264.0 19 AT 12264.0 12266.0 Sell
      		358,155 7895 LSE
      11:26:11 12264.0 60 AT 12264.0 12266.0 Sell
      		358,136 7894 LSE
      11:26:11 12264.0 13 AT 12264.0 12266.0 Sell
      		358,076 7893 LSE
      11:26:11 12264.0 30 AT 12264.0 12266.0 Sell
      		358,063 7892 LSE
      11:26:11 12264.0 14 AT 12264.0 12266.0 Sell
      		358,033 7891 LSE
      11:26:11 12264.0 10 AT 12264.0 12266.0 Sell
      		358,019 7890 LSE
      11:26:10 12264.0 46 AT 12264.0 12266.0 Sell
      		358,009 7889 LSE
      11:26:10 12264.0 33 AT 12264.0 12266.0 Sell
      		357,963 7888 LSE
      11:26:10 12264.0 160 AT 12264.0 12266.0 Sell
      		357,930 7887 LSE
      11:26:10 12264.0 80 AT 12264.0 12266.0 Sell
      		357,770 7886 LSE
      11:26:08 12264.0 23 O 12264.0 12266.0 Sell
      		357,690 7885 LSE
      11:26:02 12266.0 36 AT 12266.0 12268.0 Sell
      		357,667 7884 LSE
      11:26:02 12266.0 50 AT 12266.0 12268.0 Sell
      		357,631 7883 LSE
      11:25:59 12266.0 76 AT 12264.0 12266.0 Buy
      		357,581 7882 LSE
      11:25:54 12266.0 35 AT 12264.0 12266.0 Buy
      		357,505 7881 LSE
      11:25:52 12266.0 6 AT 12264.0 12266.0 Buy
      		357,470 7880 LSE
      11:25:44 12266.0 15 O 12264.0 12268.0
      		357,464 7879 LSE
      11:25:38 12266.0 57 AT 12266.0 12268.0 Sell
      		357,449 7878 LSE
      11:25:33 12268.0 56 AT 12266.0 12268.0 Buy
      		357,392 7877 LSE
      11:25:33 12268.0 73 AT 12266.0 12268.0 Buy
      		357,336 7876 LSE
      11:25:32 12264.922 60 O 12264.0 12268.0 Sell
      		357,263 7875 LSE
      11:25:32 12264.0 13 AT 12264.0 12268.0 Sell
      		357,203 7874 LSE
      11:25:32 12266.0 45 AT 12266.0 12268.0 Sell
      		357,190 7873 LSE
      11:25:32 12266.0 56 AT 12264.0 12266.0 Buy
      		357,145 7872 LSE
      11:25:32 12266.0 73 AT 12264.0 12266.0 Buy
      		357,089 7871 LSE
      11:25:32 12266.0 79 AT 12264.0 12266.0 Buy
      		357,016 7870 LSE
      11:25:30 12266.0 19 AT 12264.0 12266.0 Buy
      		356,937 7869 LSE
      11:25:30 12266.0 10 AT 12264.0 12266.0 Buy
      		356,918 7868 LSE
      11:25:21 12266.0 135 AT 12266.0 12268.0 Sell
      		356,908 7867 LSE
      11:25:20 12266.0 6 AT 12264.0 12266.0 Buy
      		356,773 7866 LSE
      11:25:19 12266.0 73 AT 12266.0 12268.0 Sell
      		356,767 7865 LSE
      11:25:19 12266.0 16 AT 12266.0 12268.0 Sell
      		356,694 7864 LSE
      11:25:19 12266.0 73 AT 12266.0 12268.0 Sell
      		356,678 7863 LSE
      11:25:19 12266.0 27 AT 12266.0 12268.0 Sell
      		356,605 7862 LSE
      11:25:07 12268.0 46 AT 12268.0 12270.0 Sell
      		356,578 7861 LSE
      11:25:06 12270.0 239 AT 12268.0 12270.0 Buy
      		356,532 7860 LSE
      11:25:06 12270.0 15 AT 12268.0 12270.0 Buy
      		356,293 7859 LSE
      11:25:06 12270.0 73 AT 12268.0 12270.0 Buy
      		356,278 7858 LSE
      11:25:06 12270.0 78 AT 12268.0 12270.0 Buy
      		356,205 7857 LSE
      11:25:06 12270.0 62 AT 12268.0 12270.0 Buy
      		356,127 7856 LSE
      11:25:06 12270.0 56 AT 12268.0 12270.0 Buy
      		356,065 7855 LSE
      11:24:53 12270.0 19 AT 12268.0 12270.0 Buy
      		356,009 7854 LSE
      11:24:53 12270.0 56 AT 12268.0 12270.0 Buy
      		355,990 7853 LSE
      11:24:53 12270.0 25 AT 12268.0 12270.0 Buy
      		355,934 7852 LSE
      11:24:53 12268.0 56 AT 12266.0 12268.0 Buy
      		355,909 7851 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock