ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3851 - 3801 (08:37-08:32)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:37:28 12318.0 11 AT 12316.0 12318.0 Buy
      		167,061 3851 LSE
      08:37:28 12318.0 27 AT 12316.0 12318.0 Buy
      		167,050 3850 LSE
      08:37:28 12318.0 54 AT 12316.0 12318.0 Buy
      		167,023 3849 LSE
      08:37:03 12316.0 16 AT 12316.0 12318.0 Sell
      		166,969 3848 LSE
      08:36:45 12316.0 61 AT 12316.0 12318.0 Sell
      		166,953 3847 LSE
      08:36:45 12316.0 20 AT 12316.0 12318.0 Sell
      		166,892 3846 LSE
      08:36:30 12316.0 28 AT 12314.0 12316.0 Buy
      		166,872 3845 LSE
      08:36:30 12316.0 17 AT 12316.0 12318.0 Sell
      		166,844 3844 LSE
      08:36:30 12316.0 19 AT 12316.0 12318.0 Sell
      		166,827 3843 LSE
      08:36:30 12316.0 17 AT 12316.0 12318.0 Sell
      		166,808 3842 LSE
      08:36:26 12316.0 17 AT 12316.0 12318.0 Sell
      		166,791 3841 LSE
      08:36:26 12316.0 23 AT 12314.0 12316.0 Buy
      		166,774 3840 LSE
      08:36:26 12316.0 21 AT 12314.0 12316.0 Buy
      		166,751 3839 LSE
      08:36:26 12316.0 17 AT 12316.0 12320.0 Sell
      		166,730 3838 LSE
      08:36:26 12316.0 28 AT 12316.0 12320.0 Sell
      		166,713 3837 LSE
      08:36:20 12318.0 17 AT 12318.0 12320.0 Sell
      		166,685 3836 LSE
      08:36:19 12318.0 51 AT 12318.0 12322.0 Sell
      		166,668 3835 LSE
      08:36:19 12318.0 18 AT 12318.0 12322.0 Sell
      		166,617 3834 LSE
      08:35:50 12320.0 47 AT 12318.0 12320.0 Buy
      		166,599 3833 LSE
      08:35:50 12320.0 25 AT 12318.0 12320.0 Buy
      		166,552 3832 LSE
      08:35:50 12320.0 102 AT 12318.0 12320.0 Buy
      		166,527 3831 LSE
      08:35:39 12320.0 5 AT 12318.0 12320.0 Buy
      		166,425 3830 LSE
      08:35:39 12320.0 16 AT 12320.0 12322.0 Sell
      		166,420 3829 LSE
      08:35:18 12322.0 15 AT 12322.0 12326.0 Sell
      		166,404 3828 LSE
      08:35:18 12322.0 26 AT 12322.0 12326.0 Sell
      		166,389 3827 LSE
      08:34:53 12324.0 42 AT 12324.0 12328.0 Sell
      		166,363 3826 LSE
      08:34:37 12324.0 32 AT 12324.0 12326.0 Sell
      		166,321 3825 LSE
      08:34:37 12324.0 44 AT 12324.0 12326.0 Sell
      		166,289 3824 LSE
      08:34:37 12324.0 10 AT 12324.0 12326.0 Sell
      		166,245 3823 LSE
      08:34:37 12324.0 38 AT 12324.0 12326.0 Sell
      		166,235 3822 LSE
      08:34:37 12324.0 3 AT 12324.0 12326.0 Sell
      		166,197 3821 LSE
      08:34:37 12324.0 5 AT 12324.0 12328.0 Sell
      		166,194 3820 LSE
      08:34:35 12324.0 3 O 12324.0 12328.0 Sell
      		166,189 3819 LSE
      08:34:26 12324.0 10 O 12324.0 12328.0 Sell
      		166,186 3818 LSE
      08:34:26 12324.0 4 O 12324.0 12328.0 Sell
      		166,176 3817 LSE
      08:34:26 12326.0 6 AT 12326.0 12328.0 Sell
      		166,172 3816 LSE
      08:34:23 12326.0 12 O 12324.0 12328.0
      		166,166 3815 LSE
      08:33:54 12322.0 2 O 12322.0 12326.0 Sell
      		166,154 3814 LSE
      08:33:33 12326.0 181 O 12322.0 12326.0 Buy
      		166,152 3813 LSE
      08:33:33 12326.0 181 O 12322.0 12326.0 Buy
      		165,971 3812 LSE
      08:33:13 12326.0 51 AT 12322.0 12326.0 Buy
      		165,790 3811 LSE
      08:33:13 12326.0 59 AT 12322.0 12326.0 Buy
      		165,739 3810 LSE
      08:33:13 12326.0 29 AT 12322.0 12326.0 Buy
      		165,680 3809 LSE
      08:33:12 12324.0 24 AT 12322.0 12324.0 Buy
      		165,651 3808 LSE
      08:33:12 12324.0 99 AT 12322.0 12324.0 Buy
      		165,627 3807 LSE
      08:33:11 12322.0 25 AT 12320.0 12322.0 Buy
      		165,528 3806 LSE
      08:33:11 12322.0 33 AT 12320.0 12322.0 Buy
      		165,503 3805 LSE
      08:33:11 12322.0 19 AT 12320.0 12322.0 Buy
      		165,470 3804 LSE
      08:32:53 12320.0 53 AT 12316.0 12320.0 Buy
      		165,451 3803 LSE
      08:32:53 12320.0 27 AT 12316.0 12320.0 Buy
      		165,398 3802 LSE
      08:32:53 12320.0 25 AT 12316.0 12320.0 Buy
      		165,371 3801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock