ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2701 - 2651 (06:29-06:24)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:29:40 12292.0 16 AT 12292.0 12294.0 Sell
      		110,050 2701 LSE
      06:29:39 12292.0 14 AT 12290.0 12292.0 Buy
      		110,034 2700 LSE
      06:29:39 12292.0 16 AT 12292.0 12294.0 Sell
      		110,020 2699 LSE
      06:29:34 12292.0 13 AT 12292.0 12294.0 Sell
      		110,004 2698 LSE
      06:29:18 12292.0 32 AT 12290.0 12292.0 Buy
      		109,991 2697 LSE
      06:29:18 12292.0 13 AT 12292.0 12294.0 Sell
      		109,959 2696 LSE
      06:29:04 12294.897 60 O 12294.0 12296.0 Sell
      		109,946 2695 LSE
      06:28:57 12294.0 14 AT 12292.0 12294.0 Buy
      		109,886 2694 LSE
      06:28:56 12292.0 51 AT 12290.0 12292.0 Buy
      		109,872 2693 LSE
      06:28:44 12292.0 14 AT 12292.0 12294.0 Sell
      		109,821 2692 LSE
      06:28:43 12292.0 14 AT 12292.0 12294.0 Sell
      		109,807 2691 LSE
      06:28:43 12292.0 14 AT 12292.0 12294.0 Sell
      		109,793 2690 LSE
      06:28:43 12292.0 14 AT 12292.0 12296.0 Sell
      		109,779 2689 LSE
      06:28:43 12292.0 24 AT 12292.0 12296.0 Sell
      		109,765 2688 LSE
      06:28:43 12292.0 31 AT 12292.0 12296.0 Sell
      		109,741 2687 LSE
      06:28:43 12292.0 17 AT 12292.0 12296.0 Sell
      		109,710 2686 LSE
      06:28:43 12294.0 16 AT 12294.0 12296.0 Sell
      		109,693 2685 LSE
      06:28:43 12294.0 21 AT 12294.0 12296.0 Sell
      		109,677 2684 LSE
      06:28:43 12294.0 16 AT 12294.0 12296.0 Sell
      		109,656 2683 LSE
      06:28:42 12294.0 1 AT 12294.0 12296.0 Sell
      		109,640 2682 LSE
      06:28:20 12294.0 52 AT 12294.0 12296.0 Sell
      		109,639 2681 LSE
      06:28:20 12294.0 17 AT 12294.0 12296.0 Sell
      		109,587 2680 LSE
      06:28:17 12292.0 35 AT 12290.0 12292.0 Buy
      		109,570 2679 LSE
      06:28:17 12292.0 22 AT 12290.0 12292.0 Buy
      		109,535 2678 LSE
      06:28:17 12292.0 9 AT 12290.0 12292.0 Buy
      		109,513 2677 LSE
      06:28:17 12292.0 82 AT 12290.0 12292.0 Buy
      		109,504 2676 LSE
      06:28:17 12292.0 47 AT 12290.0 12292.0 Buy
      		109,422 2675 LSE
      06:27:53 12290.0 16 AT 12290.0 12292.0 Sell
      		109,375 2674 LSE
      06:27:39 12290.46 250 O 12290.0 12292.0 Sell
      		109,359 2673 LSE
      06:27:27 12291.34 390 O 12290.0 12292.0 Buy
      		109,109 2672 LSE
      06:27:06 12290.0 16 AT 12290.0 12292.0 Sell
      		108,719 2671 LSE
      06:27:06 12290.0 21 AT 12290.0 12292.0 Sell
      		108,703 2670 LSE
      06:26:59 12290.0 16 AT 12290.0 12292.0 Sell
      		108,682 2669 LSE
      06:26:59 12290.0 16 AT 12290.0 12292.0 Sell
      		108,666 2668 LSE
      06:26:58 12290.0 16 AT 12290.0 12292.0 Sell
      		108,650 2667 LSE
      06:26:58 12290.0 16 AT 12290.0 12292.0 Sell
      		108,634 2666 LSE
      06:26:58 12290.0 35 AT 12288.0 12290.0 Buy
      		108,618 2665 LSE
      06:26:58 12290.0 16 AT 12290.0 12292.0 Sell
      		108,583 2664 LSE
      06:26:58 12290.0 50 AT 12290.0 12292.0 Sell
      		108,567 2663 LSE
      06:26:58 12290.0 22 AT 12290.0 12292.0 Sell
      		108,517 2662 LSE
      06:26:58 12290.0 8 AT 12290.0 12292.0 Sell
      		108,495 2661 LSE
      06:26:19 12292.0 12 AT 12292.0 12294.0 Sell
      		108,487 2660 LSE
      06:26:19 12292.0 9 AT 12292.0 12294.0 Sell
      		108,475 2659 LSE
      06:26:19 12292.0 4 AT 12292.0 12294.0 Sell
      		108,466 2658 LSE
      06:26:15 12294.0 27 AT 12294.0 12296.0 Sell
      		108,462 2657 LSE
      06:26:15 12294.0 13 AT 12294.0 12296.0 Sell
      		108,435 2656 LSE
      06:26:15 12294.0 13 AT 12294.0 12296.0 Sell
      		108,422 2655 LSE
      06:26:04 12294.0 17 AT 12294.0 12296.0 Sell
      		108,409 2654 LSE
      06:25:39 12294.0 17 AT 12294.0 12296.0 Sell
      		108,392 2653 LSE
      06:24:39 12292.92 9 O 12292.0 12296.0 Sell
      		108,375 2652 LSE
      06:24:19 12296.0 36 AT 12296.0 12298.0 Sell
      		108,366 2651 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock