ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 6151 - 6101 (09:54-09:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:54:15 12342.0 19 AT 12342.0 12344.0 Sell
      		255,569 6151 LSE
      09:54:11 12342.0 20 AT 12342.0 12344.0 Sell
      		255,550 6150 LSE
      09:54:02 12340.0 22 AT 12340.0 12342.0 Sell
      		255,530 6149 LSE
      09:54:02 12340.0 94 AT 12340.0 12342.0 Sell
      		255,508 6148 LSE
      09:54:02 12340.0 6 AT 12340.0 12342.0 Sell
      		255,414 6147 LSE
      09:54:02 12340.0 11 AT 12340.0 12342.0 Sell
      		255,408 6146 LSE
      09:54:02 12342.0 36 AT 12342.0 12346.0 Sell
      		255,397 6145 LSE
      09:54:02 12342.0 41 AT 12342.0 12346.0 Sell
      		255,361 6144 LSE
      09:54:02 12342.0 19 AT 12342.0 12346.0 Sell
      		255,320 6143 LSE
      09:53:57 12344.0 21 AT 12344.0 12346.0 Sell
      		255,301 6142 LSE
      09:53:55 12344.0 20 AT 12344.0 12346.0 Sell
      		255,280 6141 LSE
      09:53:50 12344.0 9 AT 12340.0 12344.0 Buy
      		255,260 6140 LSE
      09:53:50 12344.0 26 AT 12340.0 12344.0 Buy
      		255,251 6139 LSE
      09:53:50 12344.0 21 AT 12340.0 12344.0 Buy
      		255,225 6138 LSE
      09:53:45 12342.0 18 AT 12342.0 12344.0 Sell
      		255,204 6137 LSE
      09:53:35 12342.0 15 AT 12342.0 12344.0 Sell
      		255,186 6136 LSE
      09:53:34 12342.0 54 AT 12342.0 12344.0 Sell
      		255,171 6135 LSE
      09:53:34 12342.0 1 AT 12342.0 12344.0 Sell
      		255,117 6134 LSE
      09:53:34 12342.0 73 AT 12342.0 12344.0 Sell
      		255,116 6133 LSE
      09:53:34 12342.0 18 AT 12342.0 12344.0 Sell
      		255,043 6132 LSE
      09:53:22 12344.0 4 AT 12342.0 12344.0 Buy
      		255,025 6131 LSE
      09:53:18 12342.0 18 AT 12342.0 12344.0 Sell
      		255,021 6130 LSE
      09:53:18 12342.0 100 AT 12342.0 12344.0 Sell
      		255,003 6129 LSE
      09:53:18 12342.0 30 AT 12342.0 12344.0 Sell
      		254,903 6128 LSE
      09:53:17 12342.0 43 AT 12342.0 12344.0 Sell
      		254,873 6127 LSE
      09:53:17 12342.0 7 AT 12342.0 12344.0 Sell
      		254,830 6126 LSE
      09:53:17 12344.0 20 AT 12344.0 12348.0 Sell
      		254,823 6125 LSE
      09:53:17 12344.0 76 AT 12344.0 12348.0 Sell
      		254,803 6124 LSE
      09:53:17 12346.0 24 AT 12346.0 12348.0 Sell
      		254,727 6123 LSE
      09:52:56 12346.0 73 AT 12346.0 12348.0 Sell
      		254,703 6122 LSE
      09:52:56 12350.0 20 AT 12346.0 12350.0 Buy
      		254,630 6121 LSE
      09:52:56 12350.0 23 AT 12346.0 12350.0 Buy
      		254,610 6120 LSE
      09:52:56 12350.0 31 AT 12346.0 12350.0 Buy
      		254,587 6119 LSE
      09:52:56 12348.0 33 AT 12346.0 12348.0 Buy
      		254,556 6118 LSE
      09:52:56 12348.0 43 AT 12346.0 12348.0 Buy
      		254,523 6117 LSE
      09:52:56 12348.0 4 AT 12346.0 12348.0 Buy
      		254,480 6116 LSE
      09:52:56 12348.0 27 AT 12346.0 12348.0 Buy
      		254,476 6115 LSE
      09:52:56 12346.0 200 AT 12342.0 12346.0 Buy
      		254,449 6114 LSE
      09:52:56 12346.0 56 AT 12342.0 12346.0 Buy
      		254,249 6113 LSE
      09:52:56 12346.0 31 AT 12342.0 12346.0 Buy
      		254,193 6112 LSE
      09:52:56 12346.0 71 AT 12342.0 12346.0 Buy
      		254,162 6111 LSE
      09:52:56 12346.0 73 AT 12342.0 12346.0 Buy
      		254,091 6110 LSE
      09:52:56 12346.0 33 AT 12342.0 12346.0 Buy
      		254,018 6109 LSE
      09:52:56 12346.0 29 AT 12342.0 12346.0 Buy
      		253,985 6108 LSE
      09:52:56 12344.0 100 AT 12342.0 12344.0 Buy
      		253,956 6107 LSE
      09:52:56 12344.0 18 AT 12342.0 12344.0 Buy
      		253,856 6106 LSE
      09:52:56 12344.0 49 AT 12342.0 12344.0 Buy
      		253,838 6105 LSE
      09:52:38 12342.0 15 AT 12342.0 12344.0 Sell
      		253,789 6104 LSE
      09:52:38 12344.0 1 AT 12344.0 12346.0 Sell
      		253,774 6103 LSE
      09:52:38 12344.0 15 AT 12344.0 12346.0 Sell
      		253,773 6102 LSE
      09:52:38 12344.0 20 AT 12344.0 12346.0 Sell
      		253,758 6101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock