ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,969.29
      3.31%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 551 - 501 (03:42-03:38)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:42:06 12220.0 8 AT 12220.0 12222.0 Sell
      		37,183 551 LSE
      03:42:06 12220.0 83 AT 12220.0 12222.0 Sell
      		37,175 550 LSE
      03:42:06 12220.0 13 AT 12220.0 12222.0 Sell
      		37,092 549 LSE
      03:42:06 12220.0 83 AT 12220.0 12222.0 Sell
      		37,079 548 LSE
      03:42:06 12220.0 56 AT 12220.0 12222.0 Sell
      		36,996 547 LSE
      03:42:06 12220.0 11 AT 12220.0 12222.0 Sell
      		36,940 546 LSE
      03:42:06 12220.0 24 AT 12218.0 12222.0
      		36,929 545 LSE
      03:42:06 12220.0 11 AT 12220.0 12222.0 Sell
      		36,905 544 LSE
      03:42:06 12220.0 24 AT 12220.0 12222.0 Sell
      		36,894 543 LSE
      03:42:06 12220.0 48 AT 12220.0 12222.0 Sell
      		36,870 542 LSE
      03:42:06 12220.0 30 AT 12220.0 12222.0 Sell
      		36,822 541 LSE
      03:42:06 12220.0 61 AT 12218.0 12222.0
      		36,792 540 LSE
      03:42:06 12220.0 26 AT 12220.0 12222.0 Sell
      		36,731 539 LSE
      03:42:06 12220.0 43 AT 12220.0 12222.0 Sell
      		36,705 538 LSE
      03:42:06 12220.0 63 AT 12220.0 12222.0 Sell
      		36,662 537 LSE
      03:42:06 12220.0 22 AT 12220.0 12222.0 Sell
      		36,599 536 LSE
      03:42:06 12220.0 61 AT 12220.0 12222.0 Sell
      		36,577 535 LSE
      03:42:04 12222.0 41 AT 12222.0 12224.0 Sell
      		36,516 534 LSE
      03:41:13 12220.0 22 AT 12216.0 12220.0 Buy
      		36,475 533 LSE
      03:40:56 12218.0 16 AT 12218.0 12220.0 Sell
      		36,453 532 LSE
      03:40:28 12216.0 6 AT 12214.0 12216.0 Buy
      		36,437 531 LSE
      03:40:28 12216.0 13 AT 12214.0 12216.0 Buy
      		36,431 530 LSE
      03:40:26 12215.538 6 O 12214.0 12216.0 Buy
      		36,418 529 LSE
      03:40:23 12215.538 97 O 12214.0 12216.0 Buy
      		36,412 528 LSE
      03:40:13 12214.0 19 AT 12212.0 12214.0 Buy
      		36,315 527 LSE
      03:40:01 12214.0 7 AT 12212.0 12214.0 Buy
      		36,296 526 LSE
      03:39:59 12214.0 25 AT 12212.0 12214.0 Buy
      		36,289 525 LSE
      03:39:53 12214.0 20 AT 12212.0 12214.0 Buy
      		36,264 524 LSE
      03:39:53 12212.0 13 AT 12210.0 12212.0 Buy
      		36,244 523 LSE
      03:39:53 12212.0 19 AT 12210.0 12212.0 Buy
      		36,231 522 LSE
      03:39:53 12212.0 13 AT 12210.0 12212.0 Buy
      		36,212 521 LSE
      03:39:45 12208.92 5 O 12210.0 12212.0 Sell
      		36,199 520 LSE
      03:39:34 12208.0 48 AT 12206.0 12208.0 Buy
      		36,194 519 LSE
      03:39:33 12206.0 21 AT 12206.0 12210.0 Sell
      		36,146 518 LSE
      03:39:33 12206.0 1 AT 12206.0 12210.0 Sell
      		36,125 517 LSE
      03:39:00 12208.0 28 O 12208.0 12212.0 Sell
      		36,124 516 LSE
      03:38:57 12208.0 143 AT 12206.0 12208.0 Buy
      		36,096 515 LSE
      03:38:57 12208.0 29 AT 12206.0 12208.0 Buy
      		35,953 514 LSE
      03:38:57 12208.0 10 AT 12206.0 12208.0 Buy
      		35,924 513 LSE
      03:38:57 12208.0 53 AT 12206.0 12208.0 Buy
      		35,914 512 LSE
      03:38:57 12208.0 201 AT 12206.0 12208.0 Buy
      		35,861 511 LSE
      03:38:57 12206.0 4 AT 12206.0 12208.0 Sell
      		35,660 510 LSE
      03:38:57 12206.0 4 AT 12206.0 12208.0 Sell
      		35,656 509 LSE
      03:38:57 12206.0 4 AT 12206.0 12208.0 Sell
      		35,652 508 LSE
      03:38:56 12208.0 14 AT 12208.0 12210.0 Sell
      		35,648 507 LSE
      03:38:44 12210.0 77 AT 12208.0 12210.0 Buy
      		35,634 506 LSE
      03:38:32 12208.0 13 AT 12208.0 12212.0 Sell
      		35,557 505 LSE
      03:38:32 12208.0 1 AT 12208.0 12212.0 Sell
      		35,544 504 LSE
      03:38:32 12208.0 6 AT 12208.0 12212.0 Sell
      		35,543 503 LSE
      03:38:32 12210.0 29 AT 12208.0 12210.0 Buy
      		35,537 502 LSE
      03:38:32 12210.0 25 AT 12208.0 12210.0 Buy
      		35,508 501 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock