ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,017.19
      3.40%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 1101 - 1051 (04:38-04:30)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:38:00 12230.0 67 AT 12228.0 12230.0 Buy
      		54,517 1101 LSE
      04:37:59 12226.0 28 AT 12226.0 12230.0 Sell
      		54,450 1100 LSE
      04:37:59 12226.0 25 AT 12226.0 12230.0 Sell
      		54,422 1099 LSE
      04:37:59 12226.0 14 AT 12226.0 12230.0 Sell
      		54,397 1098 LSE
      04:37:56 12226.92 82 O 12226.0 12230.0 Sell
      		54,383 1097 LSE
      04:37:45 12230.0 1 AT 12226.0 12230.0 Buy
      		54,301 1096 LSE
      04:37:45 12230.0 52 AT 12226.0 12230.0 Buy
      		54,300 1095 LSE
      04:37:36 12226.0 4 AT 12224.0 12226.0 Buy
      		54,248 1094 LSE
      04:37:36 12226.0 6 AT 12224.0 12226.0 Buy
      		54,244 1093 LSE
      04:37:36 12226.0 20 AT 12224.0 12226.0 Buy
      		54,238 1092 LSE
      04:37:36 12226.0 4 AT 12224.0 12226.0 Buy
      		54,218 1091 LSE
      04:37:36 12226.0 8 AT 12224.0 12226.0 Buy
      		54,214 1090 LSE
      04:35:47 12226.0 17 AT 12226.0 12228.0 Sell
      		54,206 1089 LSE
      04:35:47 12226.0 73 AT 12226.0 12228.0 Sell
      		54,189 1088 LSE
      04:35:46 12226.0 50 AT 12226.0 12228.0 Sell
      		54,116 1087 LSE
      04:35:44 12228.0 5 AT 12226.0 12228.0 Buy
      		54,066 1086 LSE
      04:35:44 12228.0 16 AT 12228.0 12230.0 Sell
      		54,061 1085 LSE
      04:35:44 12228.0 27 AT 12228.0 12230.0 Sell
      		54,045 1084 LSE
      04:35:01 12228.0 16 AT 12228.0 12232.0 Sell
      		54,018 1083 LSE
      04:35:01 12228.0 16 AT 12228.0 12232.0 Sell
      		54,002 1082 LSE
      04:33:43 12230.0 31 AT 12228.0 12230.0 Buy
      		53,986 1081 LSE
      04:33:43 12230.0 52 AT 12228.0 12230.0 Buy
      		53,955 1080 LSE
      04:33:36 12228.0 1 AT 12226.0 12228.0 Buy
      		53,903 1079 LSE
      04:33:36 12228.0 1 AT 12226.0 12228.0 Buy
      		53,902 1078 LSE
      04:33:22 12228.0 26 AT 12226.0 12228.0 Buy
      		53,901 1077 LSE
      04:32:44 12227.08 8 O 12224.0 12228.0 Buy
      		53,875 1076 LSE
      04:32:41 12224.0 29 AT 12224.0 12228.0 Sell
      		53,867 1075 LSE
      04:32:41 12224.0 23 AT 12224.0 12228.0 Sell
      		53,838 1074 LSE
      04:32:38 12226.0 25 AT 12226.0 12228.0 Sell
      		53,815 1073 LSE
      04:32:37 12228.0 27 AT 12228.0 12230.0 Sell
      		53,790 1072 LSE
      04:32:37 12228.0 16 AT 12228.0 12230.0 Sell
      		53,763 1071 LSE
      04:31:47 12228.0 10 AT 12226.0 12228.0 Buy
      		53,747 1070 LSE
      04:31:38 12228.0 64 AT 12228.0 12232.0 Sell
      		53,737 1069 LSE
      04:31:26 12230.0 10 AT 12230.0 12232.0 Sell
      		53,673 1068 LSE
      04:31:26 12230.0 24 AT 12230.0 12232.0 Sell
      		53,663 1067 LSE
      04:31:26 12230.0 10 AT 12230.0 12232.0 Sell
      		53,639 1066 LSE
      04:31:26 12230.0 14 AT 12230.0 12232.0 Sell
      		53,629 1065 LSE
      04:31:03 12233.54 10 O 12232.0 12234.0 Buy
      		53,615 1064 LSE
      04:31:01 12230.0 4 AT 12230.0 12234.0 Sell
      		53,605 1063 LSE
      04:31:01 12232.0 52 AT 12232.0 12234.0 Sell
      		53,601 1062 LSE
      04:31:01 12232.0 14 AT 12232.0 12234.0 Sell
      		53,549 1061 LSE
      04:30:59 12232.0 14 AT 12232.0 12234.0 Sell
      		53,535 1060 LSE
      04:30:59 12232.0 14 AT 12232.0 12236.0 Sell
      		53,521 1059 LSE
      04:30:59 12232.0 70 AT 12232.0 12236.0 Sell
      		53,507 1058 LSE
      04:30:59 12234.0 16 AT 12234.0 12236.0 Sell
      		53,437 1057 LSE
      04:30:59 12234.0 35 AT 12234.0 12236.0 Sell
      		53,421 1056 LSE
      04:30:59 12234.0 21 AT 12234.0 12236.0 Sell
      		53,386 1055 LSE
      04:30:49 12236.0 9 AT 12236.0 12240.0 Sell
      		53,365 1054 LSE
      04:30:38 12236.0 9 O 12236.0 12240.0 Sell
      		53,356 1053 LSE
      04:30:35 12236.0 29 AT 12234.0 12236.0 Buy
      		53,347 1052 LSE
      04:30:35 12236.0 31 AT 12236.0 12240.0 Sell
      		53,318 1051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock