ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3801 - 3751 (08:32-08:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:32:53 12320.0 25 AT 12316.0 12320.0 Buy
      		165,371 3801 LSE
      08:32:53 12320.0 62 AT 12316.0 12320.0 Buy
      		165,346 3800 LSE
      08:32:46 12320.0 42 O 12316.0 12320.0 Buy
      		165,284 3799 LSE
      08:32:46 12318.0 14 AT 12318.0 12320.0 Sell
      		165,242 3798 LSE
      08:32:46 12318.0 14 AT 12318.0 12322.0 Sell
      		165,228 3797 LSE
      08:32:46 12318.0 25 AT 12318.0 12322.0 Sell
      		165,214 3796 LSE
      08:32:46 12318.0 14 AT 12318.0 12322.0 Sell
      		165,189 3795 LSE
      08:32:46 12318.0 25 AT 12318.0 12322.0 Sell
      		165,175 3794 LSE
      08:32:46 12318.0 63 AT 12318.0 12322.0 Sell
      		165,150 3793 LSE
      08:32:45 12320.0 28 AT 12320.0 12322.0 Sell
      		165,087 3792 LSE
      08:32:45 12320.0 14 AT 12320.0 12322.0 Sell
      		165,059 3791 LSE
      08:32:45 12320.0 48 AT 12320.0 12324.0 Sell
      		165,045 3790 LSE
      08:32:45 12320.0 13 AT 12320.0 12324.0 Sell
      		164,997 3789 LSE
      08:32:45 12320.0 60 AT 12320.0 12324.0 Sell
      		164,984 3788 LSE
      08:32:45 12320.0 49 AT 12320.0 12324.0 Sell
      		164,924 3787 LSE
      08:32:45 12320.0 39 AT 12320.0 12324.0 Sell
      		164,875 3786 LSE
      08:32:35 12320.92 47 O 12320.0 12324.0 Sell
      		164,836 3785 LSE
      08:32:02 12322.0 33 AT 12322.0 12324.0 Sell
      		164,789 3784 LSE
      08:32:02 12322.0 10 AT 12322.0 12324.0 Sell
      		164,756 3783 LSE
      08:32:02 12322.0 21 AT 12322.0 12324.0 Sell
      		164,746 3782 LSE
      08:32:02 12322.0 8 AT 12322.0 12324.0 Sell
      		164,725 3781 LSE
      08:31:32 12324.0 5 AT 12320.0 12324.0 Buy
      		164,717 3780 LSE
      08:31:26 12320.92 41 O 12320.0 12324.0 Sell
      		164,712 3779 LSE
      08:31:06 12316.0 24 AT 12314.0 12316.0 Buy
      		164,671 3778 LSE
      08:31:06 12316.0 56 AT 12314.0 12316.0 Buy
      		164,647 3777 LSE
      08:30:39 12314.0 49 AT 12312.0 12314.0 Buy
      		164,591 3776 LSE
      08:30:35 12312.0 18 AT 12310.0 12312.0 Buy
      		164,542 3775 LSE
      08:30:32 12312.0 24 AT 12310.0 12312.0 Buy
      		164,524 3774 LSE
      08:30:27 12312.0 125 O 12310.0 12314.0
      		164,500 3773 LSE
      08:30:27 12312.0 41 O 12310.0 12314.0
      		164,375 3772 LSE
      08:30:27 12312.0 52 AT 12308.0 12312.0 Buy
      		164,334 3771 LSE
      08:30:27 12310.0 458 AT 12308.0 12310.0 Buy
      		164,282 3770 LSE
      08:29:44 12310.0 2 O 12306.0 12310.0 Buy
      		163,824 3769 LSE
      08:29:42 12308.0 14 O 12304.0 12310.0 Buy
      		163,822 3768 LSE
      08:29:32 12305.735 50 O 12304.0 12308.0 Sell
      		163,808 3767 LSE
      08:29:00 12306.0 62 AT 12306.0 12310.0 Sell
      		163,758 3766 LSE
      08:28:47 12308.0 4 O 12306.0 12310.0
      		163,696 3765 LSE
      08:28:47 12308.0 11 AT 12308.0 12310.0 Sell
      		163,692 3764 LSE
      08:28:13 12306.0 28 AT 12304.0 12306.0 Buy
      		163,681 3763 LSE
      08:28:13 12306.0 99 AT 12304.0 12306.0 Buy
      		163,653 3762 LSE
      08:27:54 12304.0 12 AT 12304.0 12306.0 Sell
      		163,554 3761 LSE
      08:27:54 12304.0 10 AT 12304.0 12306.0 Sell
      		163,542 3760 LSE
      08:27:38 12306.0 120 O 12304.0 12306.0 Buy
      		163,532 3759 LSE
      08:27:20 12306.0 27 AT 12306.0 12308.0 Sell
      		163,412 3758 LSE
      08:27:20 12306.0 47 AT 12304.0 12306.0 Buy
      		163,385 3757 LSE
      08:27:20 12306.0 73 AT 12304.0 12306.0 Buy
      		163,338 3756 LSE
      08:27:20 12306.0 4 AT 12304.0 12306.0 Buy
      		163,265 3755 LSE
      08:27:20 12306.0 30 AT 12304.0 12306.0 Buy
      		163,261 3754 LSE
      08:27:20 12306.0 18 AT 12304.0 12306.0 Buy
      		163,231 3753 LSE
      08:26:58 12306.0 10 O 12304.0 12306.0 Buy
      		163,213 3752 LSE
      08:26:51 12304.0 56 AT 12302.0 12304.0 Buy
      		163,203 3751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock