ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,942.36
      3.27%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 851 - 801 (04:14-04:08)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      04:14:12 12224.92 17 O 12224.0 12228.0 Sell
      		48,090 851 LSE
      04:14:02 12226.0 16 AT 12226.0 12228.0 Sell
      		48,073 850 LSE
      04:14:00 12224.0 15 AT 12224.0 12226.0 Sell
      		48,057 849 LSE
      04:14:00 12224.0 55 AT 12222.0 12224.0 Buy
      		48,042 848 LSE
      04:14:00 12224.0 16 AT 12222.0 12224.0 Buy
      		47,987 847 LSE
      04:14:00 12224.0 34 AT 12222.0 12224.0 Buy
      		47,971 846 LSE
      04:14:00 12224.0 8 AT 12220.0 12224.0 Buy
      		47,937 845 LSE
      04:14:00 12224.0 211 AT 12220.0 12224.0 Buy
      		47,929 844 LSE
      04:14:00 12224.0 53 AT 12220.0 12224.0 Buy
      		47,718 843 LSE
      04:13:36 12220.0 12 AT 12220.0 12224.0 Sell
      		47,665 842 LSE
      04:13:34 12220.0 53 O 12220.0 12224.0 Sell
      		47,653 841 LSE
      04:13:34 12222.0 47 AT 12220.0 12222.0 Buy
      		47,600 840 LSE
      04:13:34 12222.0 48 AT 12220.0 12222.0 Buy
      		47,553 839 LSE
      04:13:34 12220.0 10 AT 12218.0 12220.0 Buy
      		47,505 838 LSE
      04:13:29 12220.0 34 AT 12220.0 12224.0 Sell
      		47,495 837 LSE
      04:13:29 12220.0 15 AT 12220.0 12224.0 Sell
      		47,461 836 LSE
      04:13:28 12222.0 36 AT 12220.0 12222.0 Buy
      		47,446 835 LSE
      04:13:19 12222.0 70 AT 12222.0 12224.0 Sell
      		47,410 834 LSE
      04:13:19 12222.0 23 AT 12222.0 12224.0 Sell
      		47,340 833 LSE
      04:13:15 12226.0 12 AT 12226.0 12230.0 Sell
      		47,317 832 LSE
      04:13:15 12226.0 12 AT 12226.0 12230.0 Sell
      		47,305 831 LSE
      04:13:15 12226.0 18 AT 12226.0 12230.0 Sell
      		47,293 830 LSE
      04:12:56 12228.46 29 O 12226.0 12230.0 Buy
      		47,275 829 LSE
      04:12:17 12228.92 25 O 12228.0 12232.0 Sell
      		47,246 828 LSE
      04:11:52 12230.0 90 AT 12228.0 12230.0 Buy
      		47,221 827 LSE
      04:10:59 12226.0 12 AT 12226.0 12230.0 Sell
      		47,131 826 LSE
      04:10:59 12226.0 27 AT 12226.0 12230.0 Sell
      		47,119 825 LSE
      04:10:35 12228.0 13 AT 12226.0 12228.0 Buy
      		47,092 824 LSE
      04:10:35 12228.0 33 AT 12228.0 12230.0 Sell
      		47,079 823 LSE
      04:10:35 12228.0 17 AT 12228.0 12230.0 Sell
      		47,046 822 LSE
      04:10:35 12228.0 13 AT 12228.0 12230.0 Sell
      		47,029 821 LSE
      04:10:35 12230.0 27 AT 12230.0 12232.0 Sell
      		47,016 820 LSE
      04:10:16 12230.0 23 AT 12228.0 12230.0 Buy
      		46,989 819 LSE
      04:10:16 12230.0 25 AT 12228.0 12230.0 Buy
      		46,966 818 LSE
      04:10:12 12228.46 18 O 12228.0 12230.0 Sell
      		46,941 817 LSE
      04:10:06 12228.0 6 O 12228.0 12230.0 Sell
      		46,923 816 LSE
      04:10:06 12228.0 22 AT 12226.0 12228.0 Buy
      		46,917 815 LSE
      04:10:06 12228.0 4 AT 12226.0 12228.0 Buy
      		46,895 814 LSE
      04:10:06 12228.0 6 AT 12226.0 12228.0 Buy
      		46,891 813 LSE
      04:10:06 12228.0 12 AT 12226.0 12228.0 Buy
      		46,885 812 LSE
      04:10:06 12228.0 96 AT 12226.0 12228.0 Buy
      		46,873 811 LSE
      04:10:06 12228.0 23 AT 12226.0 12228.0 Buy
      		46,777 810 LSE
      04:10:02 12228.0 98 O 12226.0 12228.0 Buy
      		46,754 809 LSE
      04:09:55 12226.0 27 O 12226.0 12228.0 Sell
      		46,656 808 LSE
      04:09:50 12228.0 13 AT 12228.0 12230.0 Sell
      		46,629 807 LSE
      04:09:50 12228.0 13 AT 12228.0 12230.0 Sell
      		46,616 806 LSE
      04:09:50 12228.0 36 AT 12228.0 12230.0 Sell
      		46,603 805 LSE
      04:09:50 12228.0 36 AT 12228.0 12232.0 Sell
      		46,567 804 LSE
      04:09:29 12228.0 828 O 12228.0 12232.0 Sell
      		46,531 803 LSE
      04:08:40 12227.344 13 O 12226.0 12230.0 Sell
      		45,703 802 LSE
      04:08:25 12228.0 48 AT 12228.0 12232.0 Sell
      		45,690 801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock