ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2351 - 2301 (06:08-06:06)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:08:00 12290.0 13 AT 12290.0 12292.0 Sell
      		97,809 2351 LSE
      06:07:53 12290.0 12 AT 12290.0 12292.0 Sell
      		97,796 2350 LSE
      06:07:53 12290.0 6 AT 12290.0 12292.0 Sell
      		97,784 2349 LSE
      06:07:53 12290.0 12 AT 12290.0 12292.0 Sell
      		97,778 2348 LSE
      06:07:42 12290.0 13 AT 12290.0 12292.0 Sell
      		97,766 2347 LSE
      06:07:42 12290.0 30 AT 12290.0 12292.0 Sell
      		97,753 2346 LSE
      06:07:42 12290.0 13 AT 12290.0 12292.0 Sell
      		97,723 2345 LSE
      06:07:42 12292.0 28 AT 12288.0 12292.0 Buy
      		97,710 2344 LSE
      06:07:42 12292.0 23 AT 12288.0 12292.0 Buy
      		97,682 2343 LSE
      06:07:42 12292.0 66 AT 12288.0 12292.0 Buy
      		97,659 2342 LSE
      06:07:40 12290.0 13 AT 12290.0 12292.0 Sell
      		97,593 2341 LSE
      06:07:40 12290.0 6 AT 12290.0 12292.0 Sell
      		97,580 2340 LSE
      06:07:38 12290.0 55 AT 12290.0 12292.0 Sell
      		97,574 2339 LSE
      06:07:38 12290.0 25 AT 12290.0 12292.0 Sell
      		97,519 2338 LSE
      06:07:38 12290.0 31 AT 12290.0 12292.0 Sell
      		97,494 2337 LSE
      06:07:38 12290.0 21 AT 12290.0 12292.0 Sell
      		97,463 2336 LSE
      06:07:38 12290.0 14 AT 12290.0 12292.0 Sell
      		97,442 2335 LSE
      06:07:35 12292.0 12 AT 12292.0 12294.0 Sell
      		97,428 2334 LSE
      06:07:28 12292.0 8 AT 12292.0 12294.0 Sell
      		97,416 2333 LSE
      06:07:28 12292.0 10 AT 12292.0 12294.0 Sell
      		97,408 2332 LSE
      06:07:28 12292.0 7 AT 12292.0 12294.0 Sell
      		97,398 2331 LSE
      06:07:28 12292.0 1 AT 12292.0 12294.0 Sell
      		97,391 2330 LSE
      06:07:28 12292.0 2 AT 12292.0 12294.0 Sell
      		97,390 2329 LSE
      06:07:28 12294.0 12 AT 12290.0 12294.0 Buy
      		97,388 2328 LSE
      06:07:28 12292.0 52 AT 12292.0 12294.0 Sell
      		97,376 2327 LSE
      06:07:28 12292.0 11 AT 12292.0 12294.0 Sell
      		97,324 2326 LSE
      06:07:28 12292.0 14 AT 12292.0 12294.0 Sell
      		97,313 2325 LSE
      06:07:28 12294.0 54 AT 12292.0 12294.0 Buy
      		97,299 2324 LSE
      06:07:28 12294.0 47 AT 12292.0 12294.0 Buy
      		97,245 2323 LSE
      06:07:28 12294.0 39 AT 12292.0 12294.0 Buy
      		97,198 2322 LSE
      06:07:28 12294.0 75 AT 12292.0 12294.0 Buy
      		97,159 2321 LSE
      06:06:50 12290.0 21 AT 12290.0 12294.0 Sell
      		97,084 2320 LSE
      06:06:50 12290.0 10 AT 12290.0 12294.0 Sell
      		97,063 2319 LSE
      06:06:24 12292.0 10 AT 12292.0 12294.0 Sell
      		97,053 2318 LSE
      06:06:23 12292.0 47 AT 12290.0 12292.0 Buy
      		97,043 2317 LSE
      06:06:18 12290.92 34 O 12290.0 12294.0 Sell
      		96,996 2316 LSE
      06:06:16 12292.0 8 AT 12292.0 12294.0 Sell
      		96,962 2315 LSE
      06:06:03 12294.0 8 AT 12294.0 12296.0 Sell
      		96,954 2314 LSE
      06:06:03 12292.0 31 AT 12290.0 12292.0 Buy
      		96,946 2313 LSE
      06:06:03 12292.0 8 AT 12292.0 12294.0 Sell
      		96,915 2312 LSE
      06:06:03 12292.0 25 AT 12292.0 12294.0 Sell
      		96,907 2311 LSE
      06:06:03 12292.0 51 AT 12292.0 12294.0 Sell
      		96,882 2310 LSE
      06:06:03 12294.0 8 AT 12294.0 12296.0 Sell
      		96,831 2309 LSE
      06:06:02 12294.0 50 AT 12294.0 12298.0 Sell
      		96,823 2308 LSE
      06:06:02 12294.0 31 AT 12294.0 12298.0 Sell
      		96,773 2307 LSE
      06:06:02 12294.0 15 AT 12294.0 12298.0 Sell
      		96,742 2306 LSE
      06:06:02 12294.0 24 AT 12294.0 12298.0 Sell
      		96,727 2305 LSE
      06:06:02 12294.0 53 AT 12294.0 12298.0 Sell
      		96,703 2304 LSE
      06:06:02 12296.0 8 AT 12296.0 12298.0 Sell
      		96,650 2303 LSE
      06:06:02 12296.0 23 AT 12296.0 12298.0 Sell
      		96,642 2302 LSE
      06:06:02 12296.0 15 AT 12296.0 12298.0 Sell
      		96,619 2301 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock