ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.36
      3.33%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7801 - 7751 (11:23-11:22)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      11:23:25 12276.0 39 AT 12274.0 12276.0 Buy
      		353,617 7801 LSE
      11:23:25 12276.0 100 AT 12274.0 12276.0 Buy
      		353,578 7800 LSE
      11:23:25 12276.0 100 AT 12274.0 12276.0 Buy
      		353,478 7799 LSE
      11:23:25 12276.0 37 AT 12274.0 12276.0 Buy
      		353,378 7798 LSE
      11:23:25 12276.0 73 AT 12274.0 12276.0 Buy
      		353,341 7797 LSE
      11:23:25 12276.0 56 AT 12274.0 12276.0 Buy
      		353,268 7796 LSE
      11:23:20 12274.0 56 AT 12272.0 12274.0 Buy
      		353,212 7795 LSE
      11:23:17 12274.0 46 AT 12274.0 12276.0 Sell
      		353,156 7794 LSE
      11:23:06 12274.46 170 O 12274.0 12276.0 Sell
      		353,110 7793 LSE
      11:23:05 12274.0 4 AT 12272.0 12274.0 Buy
      		352,940 7792 LSE
      11:23:05 12274.0 55 AT 12272.0 12274.0 Buy
      		352,936 7791 LSE
      11:23:02 12274.0 1 AT 12272.0 12274.0 Buy
      		352,881 7790 LSE
      11:22:45 12276.0 30 AT 12272.0 12276.0 Buy
      		352,880 7789 LSE
      11:22:45 12276.0 78 AT 12272.0 12276.0 Buy
      		352,850 7788 LSE
      11:22:45 12276.0 78 AT 12272.0 12276.0 Buy
      		352,772 7787 LSE
      11:22:45 12276.0 56 AT 12272.0 12276.0 Buy
      		352,694 7786 LSE
      11:22:45 12276.0 73 AT 12272.0 12276.0 Buy
      		352,638 7785 LSE
      11:22:38 12274.0 7 AT 12270.0 12274.0 Buy
      		352,565 7784 LSE
      11:22:38 12274.0 29 AT 12270.0 12274.0 Buy
      		352,558 7783 LSE
      11:22:37 12272.0 20 AT 12272.0 12274.0 Sell
      		352,529 7782 LSE
      11:22:37 12272.0 45 AT 12272.0 12274.0 Sell
      		352,509 7781 LSE
      11:22:31 12272.0 199 O 12272.0 12274.0 Sell
      		352,464 7780 LSE
      11:22:31 12274.0 24 AT 12272.0 12274.0 Buy
      		352,265 7779 LSE
      11:22:31 12274.0 73 AT 12272.0 12274.0 Buy
      		352,241 7778 LSE
      11:22:31 12272.0 28 AT 12272.0 12274.0 Sell
      		352,168 7777 LSE
      11:22:31 12272.0 16 AT 12272.0 12274.0 Sell
      		352,140 7776 LSE
      11:22:31 12272.0 79 AT 12272.0 12274.0 Sell
      		352,124 7775 LSE
      11:22:31 12272.0 150 AT 12272.0 12274.0 Sell
      		352,045 7774 LSE
      11:22:31 12272.0 46 AT 12272.0 12274.0 Sell
      		351,895 7773 LSE
      11:22:31 12274.0 79 AT 12274.0 12276.0 Sell
      		351,849 7772 LSE
      11:22:31 12274.0 40 AT 12274.0 12276.0 Sell
      		351,770 7771 LSE
      11:22:31 12274.0 3 AT 12274.0 12276.0 Sell
      		351,730 7770 LSE
      11:22:31 12274.0 104 AT 12274.0 12276.0 Sell
      		351,727 7769 LSE
      11:22:31 12274.0 34 AT 12272.0 12274.0 Buy
      		351,623 7768 LSE
      11:22:31 12274.0 33 AT 12272.0 12274.0 Buy
      		351,589 7767 LSE
      11:22:31 12274.0 73 AT 12272.0 12274.0 Buy
      		351,556 7766 LSE
      11:22:31 12274.0 27 AT 12272.0 12274.0 Buy
      		351,483 7765 LSE
      11:22:26 12274.0 33 AT 12272.0 12274.0 Buy
      		351,456 7764 LSE
      11:22:26 12274.0 73 AT 12272.0 12274.0 Buy
      		351,423 7763 LSE
      11:22:13 12274.0 78 AT 12274.0 12276.0 Sell
      		351,350 7762 LSE
      11:22:13 12274.0 29 AT 12272.0 12274.0 Buy
      		351,272 7761 LSE
      11:22:13 12274.0 18 AT 12272.0 12274.0 Buy
      		351,243 7760 LSE
      11:22:13 12272.0 1 AT 12270.0 12272.0 Buy
      		351,225 7759 LSE
      11:22:13 12272.0 3 AT 12270.0 12272.0 Buy
      		351,224 7758 LSE
      11:22:10 12272.0 19 AT 12272.0 12274.0 Sell
      		351,221 7757 LSE
      11:22:10 12272.0 14 AT 12272.0 12274.0 Sell
      		351,202 7756 LSE
      11:22:05 12274.0 1 AT 12272.0 12274.0 Buy
      		351,188 7755 LSE
      11:22:05 12274.0 25 AT 12274.0 12276.0 Sell
      		351,187 7754 LSE
      11:22:05 12274.0 48 AT 12274.0 12276.0 Sell
      		351,162 7753 LSE
      11:22:05 12276.0 47 AT 12274.0 12276.0 Buy
      		351,114 7752 LSE
      11:22:05 12276.0 73 AT 12274.0 12276.0 Buy
      		351,067 7751 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock