ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,983.36
      3.33%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5851 - 5801 (09:44-09:42)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:44:14 12336.0 46 AT 12336.0 12338.0 Sell
      		246,431 5851 LSE
      09:44:14 12336.0 16 AT 12336.0 12338.0 Sell
      		246,385 5850 LSE
      09:44:14 12336.0 20 AT 12336.0 12338.0 Sell
      		246,369 5849 LSE
      09:43:58 12338.0 18 AT 12336.0 12338.0 Buy
      		246,349 5848 LSE
      09:43:58 12338.0 22 AT 12336.0 12338.0 Buy
      		246,331 5847 LSE
      09:43:58 12338.0 17 AT 12336.0 12338.0 Buy
      		246,309 5846 LSE
      09:43:47 12336.0 13 AT 12336.0 12340.0 Sell
      		246,292 5845 LSE
      09:43:47 12336.0 40 AT 12336.0 12340.0 Sell
      		246,279 5844 LSE
      09:43:42 12342.0 26 O 12336.0 12340.0 Buy
      		246,239 5843 LSE
      09:43:42 12338.0 55 AT 12338.0 12340.0 Sell
      		246,213 5842 LSE
      09:43:42 12338.0 11 AT 12338.0 12340.0 Sell
      		246,158 5841 LSE
      09:43:42 12340.0 13 AT 12340.0 12342.0 Sell
      		246,147 5840 LSE
      09:43:34 12342.0 16 AT 12342.0 12344.0 Sell
      		246,134 5839 LSE
      09:43:22 12346.922 584 O 12340.0 12344.0 Buy
      		246,118 5838 LSE
      09:43:20 12342.0 16 AT 12342.0 12344.0 Sell
      		245,534 5837 LSE
      09:43:18 12342.0 17 AT 12342.0 12344.0 Sell
      		245,518 5836 LSE
      09:43:18 12342.0 17 AT 12342.0 12344.0 Sell
      		245,501 5835 LSE
      09:43:18 12342.0 17 AT 12340.0 12342.0 Buy
      		245,484 5834 LSE
      09:43:18 12342.0 150 AT 12340.0 12342.0 Buy
      		245,467 5833 LSE
      09:43:16 12344.0 15 AT 12344.0 12348.0 Sell
      		245,317 5832 LSE
      09:43:16 12346.0 18 AT 12346.0 12350.0 Sell
      		245,302 5831 LSE
      09:43:14 12346.0 45 AT 12346.0 12350.0 Sell
      		245,284 5830 LSE
      09:43:14 12346.0 16 AT 12346.0 12350.0 Sell
      		245,239 5829 LSE
      09:43:11 12350.0 1 O 12346.0 12350.0 Buy
      		245,223 5828 LSE
      09:43:00 12342.0 100 AT 12342.0 12344.0 Sell
      		245,222 5827 LSE
      09:43:00 12342.0 26 AT 12342.0 12344.0 Sell
      		245,122 5826 LSE
      09:43:00 12342.0 17 AT 12342.0 12344.0 Sell
      		245,096 5825 LSE
      09:42:55 12344.0 3 AT 12342.0 12344.0 Buy
      		245,079 5824 LSE
      09:42:49 12342.0 18 AT 12342.0 12344.0 Sell
      		245,076 5823 LSE
      09:42:45 12344.0 17 AT 12344.0 12346.0 Sell
      		245,058 5822 LSE
      09:42:44 12346.0 17 AT 12346.0 12350.0 Sell
      		245,041 5821 LSE
      09:42:42 12346.0 17 AT 12346.0 12348.0 Sell
      		245,024 5820 LSE
      09:42:42 12346.0 63 AT 12344.0 12346.0 Buy
      		245,007 5819 LSE
      09:42:42 12346.0 25 AT 12344.0 12346.0 Buy
      		244,944 5818 LSE
      09:42:42 12346.0 6 AT 12344.0 12346.0 Buy
      		244,919 5817 LSE
      09:42:42 12344.0 14 AT 12342.0 12344.0 Buy
      		244,913 5816 LSE
      09:42:42 12342.0 17 O 12340.0 12344.0
      		244,899 5815 LSE
      09:42:42 12342.0 17 AT 12342.0 12344.0 Sell
      		244,882 5814 LSE
      09:42:39 12343.507 167 O 12340.0 12344.0 Buy
      		244,865 5813 LSE
      09:42:35 12342.0 14 AT 12342.0 12344.0 Sell
      		244,698 5812 LSE
      09:42:35 12342.0 12 AT 12340.0 12342.0 Buy
      		244,684 5811 LSE
      09:42:35 12342.0 26 AT 12340.0 12342.0 Buy
      		244,672 5810 LSE
      09:42:35 12340.0 25 AT 12338.0 12340.0 Buy
      		244,646 5809 LSE
      09:42:35 12338.0 3 AT 12336.0 12338.0 Buy
      		244,621 5808 LSE
      09:42:35 12338.0 13 AT 12338.0 12340.0 Sell
      		244,618 5807 LSE
      09:42:35 12338.0 68 AT 12338.0 12340.0 Sell
      		244,605 5806 LSE
      09:42:34 12340.0 14 AT 12340.0 12342.0 Sell
      		244,537 5805 LSE
      09:42:33 12340.0 24 AT 12340.0 12342.0 Sell
      		244,523 5804 LSE
      09:42:33 12340.0 13 AT 12340.0 12342.0 Sell
      		244,499 5803 LSE
      09:42:33 12338.0 50 AT 12338.0 12342.0 Sell
      		244,486 5802 LSE
      09:42:33 12338.0 3 AT 12338.0 12342.0 Sell
      		244,436 5801 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock