ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,046.47
      3.43%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5601 - 5551 (09:38-09:37)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:38:14 12340.0 27 AT 12336.0 12340.0 Buy
      		236,710 5601 LSE
      09:38:14 12340.0 43 AT 12336.0 12340.0 Buy
      		236,683 5600 LSE
      09:38:14 12340.0 73 AT 12336.0 12340.0 Buy
      		236,640 5599 LSE
      09:38:14 12338.0 24 AT 12336.0 12338.0 Buy
      		236,567 5598 LSE
      09:38:14 12338.0 28 AT 12336.0 12338.0 Buy
      		236,543 5597 LSE
      09:38:14 12338.0 14 AT 12336.0 12338.0 Buy
      		236,515 5596 LSE
      09:38:09 12338.0 12 AT 12338.0 12340.0 Sell
      		236,501 5595 LSE
      09:38:08 12338.0 43 AT 12336.0 12338.0 Buy
      		236,489 5594 LSE
      09:38:08 12338.0 89 AT 12336.0 12338.0 Buy
      		236,446 5593 LSE
      09:38:08 12338.0 39 AT 12336.0 12338.0 Buy
      		236,357 5592 LSE
      09:38:00 12336.0 28 AT 12334.0 12336.0 Buy
      		236,318 5591 LSE
      09:38:00 12336.0 43 AT 12334.0 12336.0 Buy
      		236,290 5590 LSE
      09:37:58 12336.0 45 AT 12334.0 12336.0 Buy
      		236,247 5589 LSE
      09:37:58 12336.0 88 AT 12334.0 12336.0 Buy
      		236,202 5588 LSE
      09:37:47 12332.0 44 AT 12330.0 12332.0 Buy
      		236,114 5587 LSE
      09:37:47 12330.0 47 AT 12328.0 12330.0 Buy
      		236,070 5586 LSE
      09:37:47 12330.0 10 AT 12328.0 12330.0 Buy
      		236,023 5585 LSE
      09:37:47 12330.0 50 AT 12330.0 12332.0 Sell
      		236,013 5584 LSE
      09:37:47 12330.0 50 AT 12330.0 12332.0 Sell
      		235,963 5583 LSE
      09:37:47 12330.0 28 AT 12330.0 12332.0 Sell
      		235,913 5582 LSE
      09:37:47 12330.0 31 AT 12330.0 12332.0 Sell
      		235,885 5581 LSE
      09:37:47 12332.0 50 AT 12332.0 12334.0 Sell
      		235,854 5580 LSE
      09:37:45 12332.0 10 AT 12330.0 12332.0 Buy
      		235,804 5579 LSE
      09:37:45 12332.0 27 AT 12332.0 12336.0 Sell
      		235,794 5578 LSE
      09:37:45 12332.0 10 AT 12332.0 12336.0 Sell
      		235,767 5577 LSE
      09:37:45 12332.0 3 AT 12332.0 12334.0 Sell
      		235,757 5576 LSE
      09:37:45 12332.0 47 AT 12330.0 12332.0 Buy
      		235,754 5575 LSE
      09:37:45 12330.0 47 AT 12328.0 12330.0 Buy
      		235,707 5574 LSE
      09:37:45 12328.0 44 AT 12326.0 12328.0 Buy
      		235,660 5573 LSE
      09:37:45 12328.0 100 AT 12326.0 12328.0 Buy
      		235,616 5572 LSE
      09:37:45 12328.0 37 AT 12326.0 12328.0 Buy
      		235,516 5571 LSE
      09:37:41 12326.0 47 AT 12324.0 12326.0 Buy
      		235,479 5570 LSE
      09:37:41 12326.0 44 AT 12324.0 12326.0 Buy
      		235,432 5569 LSE
      09:37:41 12326.0 5 AT 12324.0 12326.0 Buy
      		235,388 5568 LSE
      09:37:36 12324.0 8 AT 12324.0 12326.0 Sell
      		235,383 5567 LSE
      09:37:23 12324.0 100 AT 12322.0 12324.0 Buy
      		235,375 5566 LSE
      09:37:23 12324.0 21 AT 12322.0 12324.0 Buy
      		235,275 5565 LSE
      09:37:23 12324.0 25 AT 12322.0 12324.0 Buy
      		235,254 5564 LSE
      09:37:23 12324.0 18 AT 12322.0 12324.0 Buy
      		235,229 5563 LSE
      09:37:17 12322.0 65 AT 12322.0 12324.0 Sell
      		235,211 5562 LSE
      09:37:17 12322.0 125 AT 12322.0 12324.0 Sell
      		235,146 5561 LSE
      09:37:16 12324.0 9 AT 12324.0 12326.0 Sell
      		235,021 5560 LSE
      09:37:11 12324.0 33 AT 12324.0 12326.0 Sell
      		235,012 5559 LSE
      09:37:11 12324.0 9 AT 12324.0 12326.0 Sell
      		234,979 5558 LSE
      09:37:11 12324.0 24 AT 12324.0 12326.0 Sell
      		234,970 5557 LSE
      09:37:11 12324.0 87 AT 12324.0 12326.0 Sell
      		234,946 5556 LSE
      09:37:11 12324.0 9 AT 12324.0 12326.0 Sell
      		234,859 5555 LSE
      09:37:11 12324.0 2 AT 12324.0 12326.0 Sell
      		234,850 5554 LSE
      09:37:11 12324.0 9 AT 12324.0 12326.0 Sell
      		234,848 5553 LSE
      09:37:11 12324.0 80 AT 12324.0 12326.0 Sell
      		234,839 5552 LSE
      09:37:10 12326.0 9 AT 12326.0 12328.0 Sell
      		234,759 5551 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock