ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,041.46
      3.42%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4151 - 4101 (08:58-08:52)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:58:17 12336.0 50 AT 12336.0 12338.0 Sell
      		180,650 4151 LSE
      08:58:17 12336.0 3 AT 12336.0 12338.0 Sell
      		180,600 4150 LSE
      08:57:40 12338.0 25 AT 12338.0 12340.0 Sell
      		180,597 4149 LSE
      08:57:33 12336.92 410 O 12336.0 12340.0 Sell
      		180,572 4148 LSE
      08:57:30 12338.0 28 AT 12338.0 12340.0 Sell
      		180,162 4147 LSE
      08:57:26 12338.0 3 O 12338.0 12340.0 Sell
      		180,134 4146 LSE
      08:56:47 12336.362 100 O 12336.0 12340.0 Sell
      		180,131 4145 LSE
      08:56:10 12338.0 20 AT 12338.0 12340.0 Sell
      		180,031 4144 LSE
      08:55:57 12338.0 6 AT 12338.0 12340.0 Sell
      		180,011 4143 LSE
      08:55:32 12338.0 24 AT 12338.0 12340.0 Sell
      		180,005 4142 LSE
      08:55:30 12338.0 37 AT 12338.0 12340.0 Sell
      		179,981 4141 LSE
      08:55:30 12338.0 24 AT 12338.0 12340.0 Sell
      		179,944 4140 LSE
      08:55:21 12338.0 16 AT 12338.0 12340.0 Sell
      		179,920 4139 LSE
      08:55:21 12338.0 30 AT 12338.0 12342.0 Sell
      		179,904 4138 LSE
      08:55:21 12338.0 3 AT 12338.0 12342.0 Sell
      		179,874 4137 LSE
      08:55:21 12338.0 25 AT 12338.0 12342.0 Sell
      		179,871 4136 LSE
      08:55:00 12340.0 25 AT 12340.0 12342.0 Sell
      		179,846 4135 LSE
      08:54:33 12342.0 1 O 12338.0 12342.0 Buy
      		179,821 4134 LSE
      08:54:26 12340.0 25 AT 12340.0 12342.0 Sell
      		179,820 4133 LSE
      08:53:55 12338.0 25 AT 12338.0 12340.0 Sell
      		179,795 4132 LSE
      08:53:55 12338.0 63 AT 12338.0 12342.0 Sell
      		179,770 4131 LSE
      08:53:55 12338.0 69 AT 12338.0 12342.0 Sell
      		179,707 4130 LSE
      08:53:55 12338.0 26 AT 12338.0 12342.0 Sell
      		179,638 4129 LSE
      08:53:55 12338.0 23 AT 12338.0 12342.0 Sell
      		179,612 4128 LSE
      08:53:53 12340.0 28 AT 12340.0 12342.0 Sell
      		179,589 4127 LSE
      08:53:53 12342.0 10 AT 12340.0 12342.0 Buy
      		179,561 4126 LSE
      08:53:53 12342.0 50 AT 12338.0 12342.0 Buy
      		179,551 4125 LSE
      08:53:53 12342.0 60 AT 12338.0 12342.0 Buy
      		179,501 4124 LSE
      08:53:53 12342.0 14 AT 12338.0 12342.0 Buy
      		179,441 4123 LSE
      08:53:53 12342.0 78 AT 12338.0 12342.0 Buy
      		179,427 4122 LSE
      08:53:53 12342.0 6 AT 12338.0 12342.0 Buy
      		179,349 4121 LSE
      08:53:07 12342.0 32 AT 12342.0 12344.0 Sell
      		179,343 4120 LSE
      08:53:07 12342.0 14 AT 12340.0 12342.0 Buy
      		179,311 4119 LSE
      08:53:04 12342.0 169 O 12338.0 12342.0 Buy
      		179,297 4118 LSE
      08:52:59 12342.0 150 O 12338.0 12342.0 Buy
      		179,128 4117 LSE
      08:52:55 12338.0 96 AT 12338.0 12342.0 Sell
      		178,978 4116 LSE
      08:52:55 12338.0 23 AT 12338.0 12342.0 Sell
      		178,882 4115 LSE
      08:52:55 12338.0 26 AT 12338.0 12342.0 Sell
      		178,859 4114 LSE
      08:52:54 12340.0 22 AT 12340.0 12342.0 Sell
      		178,833 4113 LSE
      08:52:54 12340.0 22 AT 12340.0 12342.0 Sell
      		178,811 4112 LSE
      08:52:50 12340.0 2 AT 12338.0 12340.0 Buy
      		178,789 4111 LSE
      08:52:50 12340.0 25 AT 12340.0 12342.0 Sell
      		178,787 4110 LSE
      08:52:48 12340.0 23 AT 12340.0 12342.0 Sell
      		178,762 4109 LSE
      08:52:48 12340.0 26 AT 12338.0 12342.0
      		178,739 4108 LSE
      08:52:48 12340.0 23 AT 12340.0 12342.0 Sell
      		178,713 4107 LSE
      08:52:48 12340.0 101 AT 12340.0 12342.0 Sell
      		178,690 4106 LSE
      08:52:48 12340.0 16 AT 12340.0 12342.0 Sell
      		178,589 4105 LSE
      08:52:48 12342.0 2 AT 12340.0 12342.0 Buy
      		178,573 4104 LSE
      08:52:47 12344.0 87 AT 12340.0 12344.0 Buy
      		178,571 4103 LSE
      08:52:47 12344.0 27 AT 12340.0 12344.0 Buy
      		178,484 4102 LSE
      08:52:47 12344.0 78 AT 12340.0 12344.0 Buy
      		178,457 4101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      BOV
      ABEVX192
      ABEVX192 Ex:19,25
      Delayed Upgrade Clock