ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5451 - 5401 (09:35-09:34)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:35:46 12332.0 72 AT 12332.0 12336.0 Sell
      		230,582 5451 LSE
      09:35:46 12332.0 12 AT 12332.0 12336.0 Sell
      		230,510 5450 LSE
      09:35:45 12334.0 12 AT 12334.0 12338.0 Sell
      		230,498 5449 LSE
      09:35:43 12334.0 16 AT 12334.0 12338.0 Sell
      		230,486 5448 LSE
      09:35:42 12336.0 14 AT 12336.0 12338.0 Sell
      		230,470 5447 LSE
      09:35:35 12335.506 180 O 12334.0 12336.0 Buy
      		230,456 5446 LSE
      09:35:31 12334.0 1 AT 12334.0 12336.0 Sell
      		230,276 5445 LSE
      09:35:31 12334.0 27 AT 12334.0 12338.0 Sell
      		230,275 5444 LSE
      09:35:31 12334.0 16 AT 12334.0 12338.0 Sell
      		230,248 5443 LSE
      09:35:30 12334.0 26 AT 12334.0 12336.0 Sell
      		230,232 5442 LSE
      09:35:30 12334.0 16 AT 12334.0 12336.0 Sell
      		230,206 5441 LSE
      09:35:30 12334.0 68 AT 12334.0 12336.0 Sell
      		230,190 5440 LSE
      09:35:30 12336.0 23 AT 12336.0 12338.0 Sell
      		230,122 5439 LSE
      09:35:23 12336.0 16 AT 12334.0 12336.0 Buy
      		230,099 5438 LSE
      09:35:23 12336.0 25 AT 12334.0 12336.0 Buy
      		230,083 5437 LSE
      09:35:23 12336.0 14 AT 12334.0 12336.0 Buy
      		230,058 5436 LSE
      09:35:23 12336.0 38 AT 12334.0 12336.0 Buy
      		230,044 5435 LSE
      09:35:18 12336.0 10 AT 12334.0 12336.0 Buy
      		230,006 5434 LSE
      09:35:08 12332.46 50 O 12332.0 12336.0 Sell
      		229,996 5433 LSE
      09:35:01 12330.0 10 AT 12330.0 12334.0 Sell
      		229,946 5432 LSE
      09:35:01 12332.0 33 AT 12332.0 12336.0 Sell
      		229,936 5431 LSE
      09:35:01 12332.0 10 AT 12332.0 12336.0 Sell
      		229,903 5430 LSE
      09:35:00 12334.0 54 AT 12330.0 12334.0 Buy
      		229,893 5429 LSE
      09:35:00 12334.0 47 AT 12330.0 12334.0 Buy
      		229,839 5428 LSE
      09:35:00 12334.0 4 AT 12330.0 12334.0 Buy
      		229,792 5427 LSE
      09:35:00 12328.0 48 AT 12328.0 12332.0 Sell
      		229,788 5426 LSE
      09:35:00 12330.0 10 AT 12330.0 12332.0 Sell
      		229,740 5425 LSE
      09:35:00 12330.0 35 AT 12328.0 12330.0 Buy
      		229,730 5424 LSE
      09:35:00 12330.0 10 AT 12330.0 12332.0 Sell
      		229,695 5423 LSE
      09:35:00 12330.0 12 AT 12328.0 12330.0 Buy
      		229,685 5422 LSE
      09:35:00 12330.0 14 AT 12328.0 12330.0 Buy
      		229,673 5421 LSE
      09:35:00 12330.0 48 AT 12328.0 12330.0 Buy
      		229,659 5420 LSE
      09:34:58 12328.354 50 O 12328.0 12330.0 Sell
      		229,611 5419 LSE
      09:34:53 12328.0 28 AT 12326.0 12328.0 Buy
      		229,561 5418 LSE
      09:34:53 12328.0 38 AT 12326.0 12328.0 Buy
      		229,533 5417 LSE
      09:34:53 12328.0 49 AT 12326.0 12328.0 Buy
      		229,495 5416 LSE
      09:34:53 12328.0 100 AT 12326.0 12328.0 Buy
      		229,446 5415 LSE
      09:34:53 12324.0 11 AT 12324.0 12328.0 Sell
      		229,346 5414 LSE
      09:34:53 12324.0 112 AT 12324.0 12328.0 Sell
      		229,335 5413 LSE
      09:34:53 12324.0 24 AT 12324.0 12328.0 Sell
      		229,223 5412 LSE
      09:34:53 12324.0 15 AT 12324.0 12328.0 Sell
      		229,199 5411 LSE
      09:34:53 12326.0 11 AT 12326.0 12328.0 Sell
      		229,184 5410 LSE
      09:34:48 12328.0 11 AT 12328.0 12330.0 Sell
      		229,173 5409 LSE
      09:34:42 12328.0 11 AT 12328.0 12332.0 Sell
      		229,162 5408 LSE
      09:34:33 12330.0 1 AT 12330.0 12332.0 Sell
      		229,151 5407 LSE
      09:34:29 12330.0 150 AT 12328.0 12330.0 Buy
      		229,150 5406 LSE
      09:34:29 12330.0 11 AT 12330.0 12332.0 Sell
      		229,000 5405 LSE
      09:34:29 12330.0 61 AT 12330.0 12332.0 Sell
      		228,989 5404 LSE
      09:34:29 12330.0 39 AT 12330.0 12332.0 Sell
      		228,928 5403 LSE
      09:34:29 12330.0 74 AT 12330.0 12332.0 Sell
      		228,889 5402 LSE
      09:34:29 12330.0 19 AT 12330.0 12332.0 Sell
      		228,815 5401 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      CAT
      CAT Strategic Metals
      Delayed Upgrade Clock