ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,014.08
      3.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2751 - 2701 (06:33-06:29)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:33:16 12300.0 15 AT 12300.0 12302.0 Sell
      		112,799 2751 LSE
      06:33:16 12300.0 77 AT 12300.0 12302.0 Sell
      		112,784 2750 LSE
      06:33:16 12300.0 17 AT 12300.0 12304.0 Sell
      		112,707 2749 LSE
      06:33:16 12300.0 15 AT 12300.0 12304.0 Sell
      		112,690 2748 LSE
      06:33:04 12302.0 22 AT 12300.0 12302.0 Buy
      		112,675 2747 LSE
      06:32:53 12298.0 105 AT 12296.0 12298.0 Buy
      		112,653 2746 LSE
      06:32:53 12298.0 48 AT 12296.0 12298.0 Buy
      		112,548 2745 LSE
      06:32:47 12296.0 20 AT 12294.0 12296.0 Buy
      		112,500 2744 LSE
      06:32:47 12296.0 14 AT 12296.0 12298.0 Sell
      		112,480 2743 LSE
      06:32:47 12296.0 69 AT 12296.0 12298.0 Sell
      		112,466 2742 LSE
      06:32:47 12298.0 5 AT 12298.0 12300.0 Sell
      		112,397 2741 LSE
      06:32:47 12298.0 5 AT 12298.0 12300.0 Sell
      		112,392 2740 LSE
      06:32:47 12298.0 16 AT 12298.0 12300.0 Sell
      		112,387 2739 LSE
      06:32:47 12298.0 28 AT 12298.0 12300.0 Sell
      		112,371 2738 LSE
      06:32:47 12298.0 75 AT 12298.0 12300.0 Sell
      		112,343 2737 LSE
      06:32:41 12300.0 14 AT 12300.0 12302.0 Sell
      		112,268 2736 LSE
      06:32:41 12300.0 14 AT 12300.0 12302.0 Sell
      		112,254 2735 LSE
      06:32:41 12300.0 36 AT 12300.0 12302.0 Sell
      		112,240 2734 LSE
      06:32:41 12300.0 16 AT 12300.0 12302.0 Sell
      		112,204 2733 LSE
      06:32:15 12300.0 16 AT 12300.0 12302.0 Sell
      		112,188 2732 LSE
      06:32:15 12300.0 16 AT 12300.0 12302.0 Sell
      		112,172 2731 LSE
      06:32:15 12300.0 16 AT 12300.0 12302.0 Sell
      		112,156 2730 LSE
      06:32:15 12300.0 16 AT 12300.0 12302.0 Sell
      		112,140 2729 LSE
      06:32:15 12302.0 16 AT 12302.0 12304.0 Sell
      		112,124 2728 LSE
      06:32:15 12302.0 47 AT 12300.0 12302.0 Buy
      		112,108 2727 LSE
      06:32:15 12302.0 70 AT 12300.0 12302.0 Buy
      		112,061 2726 LSE
      06:31:58 12300.0 8 AT 12300.0 12302.0 Sell
      		111,991 2725 LSE
      06:31:58 12300.0 15 AT 12300.0 12302.0 Sell
      		111,983 2724 LSE
      06:31:50 12300.0 90 AT 12298.0 12300.0 Buy
      		111,968 2723 LSE
      06:31:50 12300.0 7 AT 12298.0 12300.0 Buy
      		111,878 2722 LSE
      06:31:50 12300.0 58 AT 12298.0 12300.0 Buy
      		111,871 2721 LSE
      06:31:17 12298.0 15 AT 12298.0 12300.0 Sell
      		111,813 2720 LSE
      06:31:17 12298.0 48 AT 12296.0 12298.0 Buy
      		111,798 2719 LSE
      06:31:17 12298.0 38 AT 12296.0 12298.0 Buy
      		111,750 2718 LSE
      06:31:17 12298.0 26 AT 12296.0 12298.0 Buy
      		111,712 2717 LSE
      06:31:17 12298.0 76 AT 12296.0 12298.0 Buy
      		111,686 2716 LSE
      06:30:35 12294.0 15 AT 12294.0 12296.0 Sell
      		111,610 2715 LSE
      06:30:35 12294.0 16 AT 12294.0 12296.0 Sell
      		111,595 2714 LSE
      06:30:34 12294.0 29 AT 12294.0 12296.0 Sell
      		111,579 2713 LSE
      06:30:34 12294.0 85 AT 12294.0 12296.0 Sell
      		111,550 2712 LSE
      06:30:33 12296.0 16 AT 12296.0 12298.0 Sell
      		111,465 2711 LSE
      06:30:32 12296.0 25 AT 12296.0 12298.0 Sell
      		111,449 2710 LSE
      06:30:32 12296.0 16 AT 12296.0 12298.0 Sell
      		111,424 2709 LSE
      06:30:32 12296.0 16 AT 12296.0 12298.0 Sell
      		111,408 2708 LSE
      06:30:32 12296.0 47 AT 12294.0 12296.0 Buy
      		111,392 2707 LSE
      06:30:32 12296.0 40 AT 12294.0 12296.0 Buy
      		111,345 2706 LSE
      06:30:23 12294.375 832 O 12294.0 12296.0 Sell
      		111,305 2705 LSE
      06:30:10 12294.0 224 AT 12292.0 12294.0 Buy
      		110,473 2704 LSE
      06:30:08 12292.46 57 O 12292.0 12294.0 Sell
      		110,249 2703 LSE
      06:30:06 12292.0 142 O 12292.0 12294.0 Sell
      		110,192 2702 LSE
      06:29:40 12292.0 16 AT 12292.0 12294.0 Sell
      		110,050 2701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock