ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2151 - 2101 (06:00-05:59)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      06:00:56 12290.0 26 AT 12290.0 12292.0 Sell
      		92,104 2151 LSE
      06:00:56 12290.0 10 AT 12290.0 12292.0 Sell
      		92,078 2150 LSE
      06:00:54 12290.0 35 AT 12288.0 12290.0 Buy
      		92,068 2149 LSE
      06:00:21 12286.0 18 AT 12286.0 12288.0 Sell
      		92,033 2148 LSE
      06:00:21 12286.0 18 AT 12286.0 12290.0 Sell
      		92,015 2147 LSE
      06:00:20 12286.0 29 AT 12286.0 12290.0 Sell
      		91,997 2146 LSE
      06:00:20 12286.0 18 AT 12286.0 12290.0 Sell
      		91,968 2145 LSE
      06:00:20 12286.0 20 AT 12286.0 12292.0 Sell
      		91,950 2144 LSE
      06:00:20 12286.0 55 AT 12286.0 12292.0 Sell
      		91,930 2143 LSE
      06:00:20 12286.0 16 AT 12286.0 12292.0 Sell
      		91,875 2142 LSE
      06:00:20 12288.0 32 AT 12288.0 12292.0 Sell
      		91,859 2141 LSE
      06:00:20 12288.0 64 AT 12288.0 12292.0 Sell
      		91,827 2140 LSE
      06:00:20 12288.0 18 AT 12288.0 12292.0 Sell
      		91,763 2139 LSE
      06:00:14 12290.0 14 AT 12290.0 12292.0 Sell
      		91,745 2138 LSE
      06:00:14 12290.0 18 AT 12290.0 12292.0 Sell
      		91,731 2137 LSE
      06:00:08 12290.0 61 AT 12288.0 12290.0 Buy
      		91,713 2136 LSE
      06:00:08 12290.0 28 AT 12288.0 12290.0 Buy
      		91,652 2135 LSE
      06:00:08 12290.0 161 AT 12288.0 12290.0 Buy
      		91,624 2134 LSE
      06:00:04 12290.0 151 AT 12286.0 12290.0 Buy
      		91,463 2133 LSE
      06:00:04 12290.0 55 AT 12286.0 12290.0 Buy
      		91,312 2132 LSE
      06:00:04 12290.0 37 AT 12286.0 12290.0 Buy
      		91,257 2131 LSE
      06:00:04 12290.0 66 AT 12286.0 12290.0 Buy
      		91,220 2130 LSE
      06:00:04 12290.0 30 AT 12286.0 12290.0 Buy
      		91,154 2129 LSE
      06:00:02 12288.0 40 AT 12286.0 12288.0 Buy
      		91,124 2128 LSE
      06:00:02 12288.0 33 AT 12286.0 12288.0 Buy
      		91,084 2127 LSE
      06:00:02 12286.0 40 AT 12282.0 12286.0 Buy
      		91,051 2126 LSE
      06:00:02 12286.0 55 AT 12282.0 12286.0 Buy
      		91,011 2125 LSE
      06:00:02 12286.0 50 AT 12282.0 12286.0 Buy
      		90,956 2124 LSE
      06:00:01 12284.0 18 AT 12284.0 12286.0 Sell
      		90,906 2123 LSE
      05:59:57 12282.0 55 AT 12282.0 12286.0 Sell
      		90,888 2122 LSE
      05:59:57 12282.0 22 AT 12282.0 12286.0 Sell
      		90,833 2121 LSE
      05:59:57 12282.0 24 AT 12282.0 12286.0 Sell
      		90,811 2120 LSE
      05:59:57 12282.0 17 AT 12282.0 12286.0 Sell
      		90,787 2119 LSE
      05:59:57 12284.0 17 AT 12284.0 12288.0 Sell
      		90,770 2118 LSE
      05:59:50 12284.0 179 O 12282.0 12286.0
      		90,753 2117 LSE
      05:59:50 12284.0 47 AT 12282.0 12284.0 Buy
      		90,574 2116 LSE
      05:59:50 12284.0 46 AT 12282.0 12284.0 Buy
      		90,527 2115 LSE
      05:59:50 12284.0 60 AT 12282.0 12284.0 Buy
      		90,481 2114 LSE
      05:59:50 12282.0 18 AT 12282.0 12284.0 Sell
      		90,421 2113 LSE
      05:59:50 12282.0 24 AT 12282.0 12284.0 Sell
      		90,403 2112 LSE
      05:59:50 12282.0 66 AT 12282.0 12284.0 Sell
      		90,379 2111 LSE
      05:59:50 12284.0 18 AT 12284.0 12286.0 Sell
      		90,313 2110 LSE
      05:59:43 12284.0 18 AT 12284.0 12286.0 Sell
      		90,295 2109 LSE
      05:59:41 12284.0 18 AT 12282.0 12284.0 Buy
      		90,277 2108 LSE
      05:59:41 12284.0 28 AT 12284.0 12286.0 Sell
      		90,259 2107 LSE
      05:59:41 12284.0 16 AT 12284.0 12286.0 Sell
      		90,231 2106 LSE
      05:59:41 12286.0 18 AT 12286.0 12288.0 Sell
      		90,215 2105 LSE
      05:59:34 12286.0 17 AT 12286.0 12288.0 Sell
      		90,197 2104 LSE
      05:59:22 12286.0 37 AT 12284.0 12286.0 Buy
      		90,180 2103 LSE
      05:59:22 12286.0 32 AT 12284.0 12286.0 Buy
      		90,143 2102 LSE
      05:59:22 12286.0 26 AT 12284.0 12286.0 Buy
      		90,111 2101 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock