ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,019.50
      3.39%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5401 - 5351 (09:34-09:33)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:34:29 12330.0 19 AT 12330.0 12332.0 Sell
      		228,815 5401 LSE
      09:34:29 12332.0 31 AT 12332.0 12334.0 Sell
      		228,796 5400 LSE
      09:34:29 12332.0 14 AT 12332.0 12334.0 Sell
      		228,765 5399 LSE
      09:34:29 12332.0 17 AT 12332.0 12334.0 Sell
      		228,751 5398 LSE
      09:34:29 12332.0 16 AT 12332.0 12334.0 Sell
      		228,734 5397 LSE
      09:34:25 12333.176 17 O 12332.0 12334.0 Buy
      		228,718 5396 LSE
      09:34:23 12332.461 715 O 12332.0 12334.0 Sell
      		228,701 5395 LSE
      09:34:21 12334.0 41 AT 12332.0 12334.0 Buy
      		227,986 5394 LSE
      09:34:14 12336.0 25 O 12332.0 12336.0 Buy
      		227,945 5393 LSE
      09:34:14 12334.0 15 AT 12334.0 12338.0 Sell
      		227,920 5392 LSE
      09:34:13 12336.0 15 AT 12336.0 12338.0 Sell
      		227,905 5391 LSE
      09:34:12 12336.0 100 AT 12334.0 12336.0 Buy
      		227,890 5390 LSE
      09:34:12 12336.0 38 AT 12334.0 12336.0 Buy
      		227,790 5389 LSE
      09:34:12 12336.0 50 AT 12334.0 12336.0 Buy
      		227,752 5388 LSE
      09:34:12 12336.0 47 AT 12334.0 12336.0 Buy
      		227,702 5387 LSE
      09:34:09 12334.0 29 AT 12332.0 12334.0 Buy
      		227,655 5386 LSE
      09:34:09 12334.0 9 AT 12332.0 12334.0 Buy
      		227,626 5385 LSE
      09:34:09 12334.0 50 AT 12332.0 12334.0 Buy
      		227,617 5384 LSE
      09:34:09 12332.0 30 AT 12330.0 12332.0 Buy
      		227,567 5383 LSE
      09:34:09 12332.0 14 AT 12330.0 12332.0 Buy
      		227,537 5382 LSE
      09:34:09 12332.0 1 AT 12332.0 12334.0 Sell
      		227,523 5381 LSE
      09:34:08 12332.0 37 AT 12332.0 12336.0 Sell
      		227,522 5380 LSE
      09:33:59 12332.0 50 AT 12332.0 12336.0 Sell
      		227,485 5379 LSE
      09:33:59 12332.0 73 AT 12332.0 12336.0 Sell
      		227,435 5378 LSE
      09:33:59 12332.0 31 AT 12332.0 12336.0 Sell
      		227,362 5377 LSE
      09:33:59 12332.0 18 AT 12332.0 12336.0 Sell
      		227,331 5376 LSE
      09:33:54 12336.0 20 AT 12332.0 12336.0 Buy
      		227,313 5375 LSE
      09:33:54 12336.0 62 AT 12332.0 12336.0 Buy
      		227,293 5374 LSE
      09:33:54 12334.0 47 AT 12332.0 12334.0 Buy
      		227,231 5373 LSE
      09:33:54 12332.0 47 AT 12330.0 12332.0 Buy
      		227,184 5372 LSE
      09:33:54 12332.0 200 AT 12330.0 12332.0 Buy
      		227,137 5371 LSE
      09:33:46 12328.0 23 AT 12326.0 12328.0 Buy
      		226,937 5370 LSE
      09:33:46 12328.0 20 AT 12326.0 12328.0 Buy
      		226,914 5369 LSE
      09:33:43 12326.0 100 AT 12326.0 12330.0 Sell
      		226,894 5368 LSE
      09:33:43 12326.0 10 AT 12326.0 12330.0 Sell
      		226,794 5367 LSE
      09:33:43 12326.0 72 AT 12326.0 12330.0 Sell
      		226,784 5366 LSE
      09:33:43 12326.0 50 AT 12326.0 12330.0 Sell
      		226,712 5365 LSE
      09:33:43 12328.0 13 AT 12322.0 12328.0 Buy
      		226,662 5364 LSE
      09:33:43 12328.0 75 AT 12322.0 12328.0 Buy
      		226,649 5363 LSE
      09:33:43 12326.0 12 AT 12322.0 12326.0 Buy
      		226,574 5362 LSE
      09:33:43 12324.0 48 AT 12322.0 12324.0 Buy
      		226,562 5361 LSE
      09:33:30 12318.0 15 AT 12318.0 12320.0 Sell
      		226,514 5360 LSE
      09:33:30 12318.0 33 AT 12318.0 12320.0 Sell
      		226,499 5359 LSE
      09:33:30 12318.0 9 AT 12318.0 12320.0 Sell
      		226,466 5358 LSE
      09:33:25 12318.0 29 AT 12316.0 12318.0 Buy
      		226,457 5357 LSE
      09:33:25 12318.0 51 AT 12316.0 12318.0 Buy
      		226,428 5356 LSE
      09:33:21 12316.0 11 AT 12316.0 12320.0 Sell
      		226,377 5355 LSE
      09:33:21 12316.0 33 AT 12316.0 12320.0 Sell
      		226,366 5354 LSE
      09:33:19 12316.0 17 O 12318.0 12320.0 Sell
      		226,333 5353 LSE
      09:33:19 12318.0 66 AT 12316.0 12318.0 Buy
      		226,316 5352 LSE
      09:33:19 12318.0 59 AT 12316.0 12318.0 Buy
      		226,250 5351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      LSE
      METE
      Frk Ai Meta Etf
      TSX
      6525
      Kokusai Electric
      Delayed Upgrade Clock