ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,987.01
      3.34%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3651 - 3601 (08:17-08:14)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:17:20 12302.92 49 O 12302.0 12306.0 Sell
      		155,393 3651 LSE
      08:17:10 12304.0 29 AT 12304.0 12306.0 Sell
      		155,344 3650 LSE
      08:17:10 12304.0 6 AT 12304.0 12306.0 Sell
      		155,315 3649 LSE
      08:17:04 12304.0 18 AT 12304.0 12306.0 Sell
      		155,309 3648 LSE
      08:17:03 12304.0 31 AT 12302.0 12304.0 Buy
      		155,291 3647 LSE
      08:17:03 12304.0 78 AT 12302.0 12304.0 Buy
      		155,260 3646 LSE
      08:17:03 12304.0 28 AT 12304.0 12308.0 Sell
      		155,182 3645 LSE
      08:17:03 12304.0 62 AT 12304.0 12308.0 Sell
      		155,154 3644 LSE
      08:17:03 12304.0 14 AT 12304.0 12308.0 Sell
      		155,092 3643 LSE
      08:17:03 12304.0 50 AT 12304.0 12308.0 Sell
      		155,078 3642 LSE
      08:17:03 12304.0 50 AT 12304.0 12308.0 Sell
      		155,028 3641 LSE
      08:16:35 12308.0 204 O 12304.0 12308.0 Buy
      		154,978 3640 LSE
      08:16:24 12304.92 3 O 12304.0 12308.0 Sell
      		154,774 3639 LSE
      08:16:17 12308.0 8 O 12304.0 12308.0 Buy
      		154,771 3638 LSE
      08:16:06 12306.0 29 AT 12306.0 12308.0 Sell
      		154,763 3637 LSE
      08:16:06 12306.0 25 AT 12306.0 12308.0 Sell
      		154,734 3636 LSE
      08:15:54 12306.0 6 AT 12304.0 12306.0 Buy
      		154,709 3635 LSE
      08:15:54 12306.0 23 AT 12304.0 12306.0 Buy
      		154,703 3634 LSE
      08:15:54 12306.0 52 AT 12304.0 12306.0 Buy
      		154,680 3633 LSE
      08:15:08 12306.0 20 AT 12306.0 12308.0 Sell
      		154,628 3632 LSE
      08:14:54 12306.0 9 AT 12304.0 12306.0 Buy
      		154,608 3631 LSE
      08:14:54 12306.0 80 AT 12304.0 12306.0 Buy
      		154,599 3630 LSE
      08:14:54 12306.0 14 AT 12304.0 12306.0 Buy
      		154,519 3629 LSE
      08:14:54 12306.0 22 AT 12306.0 12308.0 Sell
      		154,505 3628 LSE
      08:14:54 12304.0 39 AT 12304.0 12308.0 Sell
      		154,483 3627 LSE
      08:14:54 12306.0 62 AT 12304.0 12306.0 Buy
      		154,444 3626 LSE
      08:14:54 12304.0 22 AT 12304.0 12306.0 Sell
      		154,382 3625 LSE
      08:14:54 12298.0 4 AT 12298.0 12308.0 Sell
      		154,360 3624 LSE
      08:14:54 12298.0 27 AT 12298.0 12308.0 Sell
      		154,356 3623 LSE
      08:14:54 12298.0 60 AT 12298.0 12308.0 Sell
      		154,329 3622 LSE
      08:14:54 12298.0 31 AT 12298.0 12308.0 Sell
      		154,269 3621 LSE
      08:14:54 12298.0 60 AT 12298.0 12308.0 Sell
      		154,238 3620 LSE
      08:14:54 12298.0 78 AT 12298.0 12308.0 Sell
      		154,178 3619 LSE
      08:14:54 12298.0 23 AT 12298.0 12308.0 Sell
      		154,100 3618 LSE
      08:14:54 12300.0 200 AT 12300.0 12308.0 Sell
      		154,077 3617 LSE
      08:14:54 12300.0 42 AT 12300.0 12308.0 Sell
      		153,877 3616 LSE
      08:14:54 12300.0 31 AT 12300.0 12308.0 Sell
      		153,835 3615 LSE
      08:14:54 12300.0 60 AT 12300.0 12308.0 Sell
      		153,804 3614 LSE
      08:14:54 12300.0 78 AT 12300.0 12308.0 Sell
      		153,744 3613 LSE
      08:14:54 12300.0 60 AT 12300.0 12308.0 Sell
      		153,666 3612 LSE
      08:14:54 12300.0 29 AT 12300.0 12308.0 Sell
      		153,606 3611 LSE
      08:14:54 12302.0 23 AT 12302.0 12308.0 Sell
      		153,577 3610 LSE
      08:14:54 12302.0 31 AT 12302.0 12308.0 Sell
      		153,554 3609 LSE
      08:14:54 12302.0 42 AT 12302.0 12308.0 Sell
      		153,523 3608 LSE
      08:14:54 12302.0 18 AT 12302.0 12308.0 Sell
      		153,481 3607 LSE
      08:14:54 12302.0 59 AT 12302.0 12308.0 Sell
      		153,463 3606 LSE
      08:14:54 12302.0 63 AT 12302.0 12308.0 Sell
      		153,404 3605 LSE
      08:14:54 12302.0 28 AT 12302.0 12308.0 Sell
      		153,341 3604 LSE
      08:14:54 12302.0 78 AT 12302.0 12308.0 Sell
      		153,313 3603 LSE
      08:14:54 12304.0 62 AT 12304.0 12308.0 Sell
      		153,235 3602 LSE
      08:14:54 12304.0 26 AT 12304.0 12308.0 Sell
      		153,173 3601 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock