ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4501 - 4451 (09:18-09:16)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:18:44 12326.0 40 AT 12326.0 12330.0 Sell
      		194,666 4501 LSE
      09:18:44 12328.0 38 AT 12328.0 12330.0 Sell
      		194,626 4500 LSE
      09:18:44 12328.0 9 AT 12328.0 12330.0 Sell
      		194,588 4499 LSE
      09:18:44 12328.0 22 AT 12328.0 12330.0 Sell
      		194,579 4498 LSE
      09:18:30 12328.462 6 O 12328.0 12330.0 Sell
      		194,557 4497 LSE
      09:18:18 12330.0 15 AT 12328.0 12330.0 Buy
      		194,551 4496 LSE
      09:18:18 12330.0 24 AT 12328.0 12330.0 Buy
      		194,536 4495 LSE
      09:18:18 12330.0 21 AT 12330.0 12332.0 Sell
      		194,512 4494 LSE
      09:18:14 12328.0 25 AT 12328.0 12330.0 Sell
      		194,491 4493 LSE
      09:18:14 12328.0 82 AT 12328.0 12330.0 Sell
      		194,466 4492 LSE
      09:18:14 12328.0 29 AT 12328.0 12330.0 Sell
      		194,384 4491 LSE
      09:18:14 12328.0 10 AT 12328.0 12330.0 Sell
      		194,355 4490 LSE
      09:18:14 12328.0 40 AT 12328.0 12330.0 Sell
      		194,345 4489 LSE
      09:18:14 12328.0 13 AT 12328.0 12330.0 Sell
      		194,305 4488 LSE
      09:18:14 12330.0 2 AT 12330.0 12332.0 Sell
      		194,292 4487 LSE
      09:18:14 12330.0 40 AT 12330.0 12332.0 Sell
      		194,290 4486 LSE
      09:18:14 12330.0 22 AT 12330.0 12332.0 Sell
      		194,250 4485 LSE
      09:18:09 12330.0 7 AT 12330.0 12332.0 Sell
      		194,228 4484 LSE
      09:18:09 12330.0 56 AT 12330.0 12332.0 Sell
      		194,221 4483 LSE
      09:18:09 12330.0 24 AT 12330.0 12332.0 Sell
      		194,165 4482 LSE
      09:18:09 12330.0 44 AT 12328.0 12332.0
      		194,141 4481 LSE
      09:18:09 12330.0 4 AT 12330.0 12332.0 Sell
      		194,097 4480 LSE
      09:18:09 12330.0 76 AT 12330.0 12332.0 Sell
      		194,093 4479 LSE
      09:18:09 12330.0 68 AT 12328.0 12332.0
      		194,017 4478 LSE
      09:18:09 12330.0 3 AT 12330.0 12332.0 Sell
      		193,949 4477 LSE
      09:18:09 12330.0 77 AT 12330.0 12332.0 Sell
      		193,946 4476 LSE
      09:18:09 12330.0 80 AT 12330.0 12332.0 Sell
      		193,869 4475 LSE
      09:18:09 12330.0 23 AT 12330.0 12332.0 Sell
      		193,789 4474 LSE
      09:18:09 12330.0 10 AT 12330.0 12332.0 Sell
      		193,766 4473 LSE
      09:18:09 12330.0 80 AT 12330.0 12332.0 Sell
      		193,756 4472 LSE
      09:18:08 12330.0 65 O 12330.0 12332.0 Sell
      		193,676 4471 LSE
      09:18:08 12332.0 24 AT 12330.0 12332.0 Buy
      		193,611 4470 LSE
      09:18:08 12332.0 34 AT 12330.0 12332.0 Buy
      		193,587 4469 LSE
      09:18:08 12332.0 45 AT 12330.0 12332.0 Buy
      		193,553 4468 LSE
      09:18:08 12332.0 25 AT 12330.0 12332.0 Buy
      		193,508 4467 LSE
      09:18:08 12332.0 50 AT 12330.0 12332.0 Buy
      		193,483 4466 LSE
      09:18:07 12328.0 10 AT 12326.0 12328.0 Buy
      		193,433 4465 LSE
      09:18:07 12330.0 69 AT 12326.0 12330.0 Buy
      		193,423 4464 LSE
      09:18:07 12330.0 61 AT 12326.0 12330.0 Buy
      		193,354 4463 LSE
      09:18:07 12330.0 27 AT 12326.0 12330.0 Buy
      		193,293 4462 LSE
      09:18:07 12330.0 92 AT 12326.0 12330.0 Buy
      		193,266 4461 LSE
      09:18:07 12330.0 97 AT 12326.0 12330.0 Buy
      		193,174 4460 LSE
      09:18:01 12328.0 23 AT 12328.0 12330.0 Sell
      		193,077 4459 LSE
      09:18:00 12326.0 24 AT 12326.0 12328.0 Sell
      		193,054 4458 LSE
      09:17:53 12326.0 111 O 12324.0 12328.0
      		193,030 4457 LSE
      09:17:53 12326.0 18 AT 12326.0 12330.0 Sell
      		192,919 4456 LSE
      09:17:53 12326.0 50 AT 12326.0 12330.0 Sell
      		192,901 4455 LSE
      09:17:42 12326.0 25 AT 12326.0 12328.0 Sell
      		192,851 4454 LSE
      09:17:19 12326.0 25 AT 12326.0 12328.0 Sell
      		192,826 4453 LSE
      09:17:06 12326.0 25 AT 12326.0 12328.0 Sell
      		192,801 4452 LSE
      09:16:50 12324.0 4 AT 12322.0 12324.0 Buy
      		192,776 4451 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      CAT
      CAT Strategic Metals
      Delayed Upgrade Clock