ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,009.98
      3.38%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 3951 - 3901 (08:44-08:41)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      08:44:07 12324.0 60 AT 12322.0 12324.0 Buy
      		171,643 3951 LSE
      08:44:07 12322.0 22 AT 12322.0 12326.0 Sell
      		171,583 3950 LSE
      08:44:07 12322.0 63 AT 12322.0 12326.0 Sell
      		171,561 3949 LSE
      08:44:07 12322.0 24 AT 12322.0 12326.0 Sell
      		171,498 3948 LSE
      08:43:43 12324.0 50 AT 12324.0 12326.0 Sell
      		171,474 3947 LSE
      08:43:41 12326.0 47 AT 12326.0 12328.0 Sell
      		171,424 3946 LSE
      08:43:41 12326.0 9 AT 12326.0 12328.0 Sell
      		171,377 3945 LSE
      08:43:41 12326.0 9 AT 12326.0 12328.0 Sell
      		171,368 3944 LSE
      08:43:41 12326.0 65 AT 12326.0 12328.0 Sell
      		171,359 3943 LSE
      08:43:41 12324.0 60 AT 12324.0 12328.0 Sell
      		171,294 3942 LSE
      08:43:41 12324.0 23 AT 12324.0 12328.0 Sell
      		171,234 3941 LSE
      08:43:41 12324.0 23 AT 12324.0 12328.0 Sell
      		171,211 3940 LSE
      08:43:41 12324.0 78 AT 12324.0 12328.0 Sell
      		171,188 3939 LSE
      08:43:41 12324.0 29 AT 12324.0 12328.0 Sell
      		171,110 3938 LSE
      08:43:41 12324.0 32 AT 12324.0 12328.0 Sell
      		171,081 3937 LSE
      08:43:41 12324.0 10 AT 12324.0 12328.0 Sell
      		171,049 3936 LSE
      08:43:41 12324.0 18 AT 12324.0 12328.0 Sell
      		171,039 3935 LSE
      08:43:41 12326.0 22 AT 12326.0 12328.0 Sell
      		171,021 3934 LSE
      08:43:41 12326.0 65 AT 12326.0 12328.0 Sell
      		170,999 3933 LSE
      08:43:40 12326.0 22 AT 12326.0 12328.0 Sell
      		170,934 3932 LSE
      08:43:40 12326.0 65 AT 12326.0 12328.0 Sell
      		170,912 3931 LSE
      08:43:38 12326.0 22 AT 12326.0 12328.0 Sell
      		170,847 3930 LSE
      08:43:37 12326.0 66 AT 12326.0 12328.0 Sell
      		170,825 3929 LSE
      08:43:37 12326.0 22 AT 12326.0 12328.0 Sell
      		170,759 3928 LSE
      08:43:37 12326.0 66 AT 12326.0 12328.0 Sell
      		170,737 3927 LSE
      08:43:37 12326.0 22 AT 12326.0 12328.0 Sell
      		170,671 3926 LSE
      08:43:37 12326.0 66 AT 12326.0 12328.0 Sell
      		170,649 3925 LSE
      08:43:36 12326.0 69 AT 12326.0 12328.0 Sell
      		170,583 3924 LSE
      08:43:20 12326.0 69 AT 12326.0 12328.0 Sell
      		170,514 3923 LSE
      08:43:20 12326.0 31 AT 12326.0 12328.0 Sell
      		170,445 3922 LSE
      08:43:20 12326.0 69 AT 12326.0 12328.0 Sell
      		170,414 3921 LSE
      08:43:20 12326.0 69 AT 12326.0 12328.0 Sell
      		170,345 3920 LSE
      08:43:20 12326.0 20 O 12326.0 12328.0 Sell
      		170,276 3919 LSE
      08:43:19 12326.0 6 AT 12326.0 12328.0 Sell
      		170,256 3918 LSE
      08:43:19 12326.0 37 AT 12326.0 12328.0 Sell
      		170,250 3917 LSE
      08:43:19 12326.0 78 AT 12326.0 12328.0 Sell
      		170,213 3916 LSE
      08:43:19 12326.0 50 AT 12324.0 12326.0 Buy
      		170,135 3915 LSE
      08:43:19 12326.0 28 AT 12324.0 12326.0 Buy
      		170,085 3914 LSE
      08:43:19 12326.0 78 AT 12326.0 12328.0 Sell
      		170,057 3913 LSE
      08:43:19 12326.0 20 AT 12326.0 12328.0 Sell
      		169,979 3912 LSE
      08:43:19 12326.0 20 AT 12326.0 12328.0 Sell
      		169,959 3911 LSE
      08:43:19 12326.0 4 AT 12326.0 12328.0 Sell
      		169,939 3910 LSE
      08:43:19 12326.0 48 AT 12326.0 12328.0 Sell
      		169,935 3909 LSE
      08:41:52 12328.0 33 AT 12328.0 12332.0 Sell
      		169,887 3908 LSE
      08:41:52 12328.0 21 AT 12328.0 12332.0 Sell
      		169,854 3907 LSE
      08:41:51 12329.08 2 O 12328.0 12332.0 Sell
      		169,833 3906 LSE
      08:41:47 12330.0 47 AT 12328.0 12330.0 Buy
      		169,831 3905 LSE
      08:41:47 12330.0 153 AT 12328.0 12330.0 Buy
      		169,784 3904 LSE
      08:41:47 12330.0 64 AT 12328.0 12330.0 Buy
      		169,631 3903 LSE
      08:41:47 12330.0 28 AT 12328.0 12330.0 Buy
      		169,567 3902 LSE
      08:41:47 12330.0 30 AT 12328.0 12330.0 Buy
      		169,539 3901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock