ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,046.47
      3.43%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 5951 - 5901 (09:47-09:45)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:47:04 12322.0 13 AT 12322.0 12326.0 Sell
      		249,055 5951 LSE
      09:47:04 12322.0 23 AT 12322.0 12326.0 Sell
      		249,042 5950 LSE
      09:47:04 12324.0 14 AT 12324.0 12326.0 Sell
      		249,019 5949 LSE
      09:47:04 12324.0 71 AT 12324.0 12328.0 Sell
      		249,005 5948 LSE
      09:47:04 12324.0 14 AT 12324.0 12328.0 Sell
      		248,934 5947 LSE
      09:47:04 12326.0 31 AT 12326.0 12328.0 Sell
      		248,920 5946 LSE
      09:47:04 12326.0 8 AT 12326.0 12328.0 Sell
      		248,889 5945 LSE
      09:47:04 12326.0 33 AT 12326.0 12328.0 Sell
      		248,881 5944 LSE
      09:47:04 12326.0 8 AT 12326.0 12328.0 Sell
      		248,848 5943 LSE
      09:46:49 12326.0 16 AT 12326.0 12328.0 Sell
      		248,840 5942 LSE
      09:46:44 12324.0 43 AT 12324.0 12328.0 Sell
      		248,824 5941 LSE
      09:46:44 12324.0 15 AT 12324.0 12328.0 Sell
      		248,781 5940 LSE
      09:46:26 12326.0 74 AT 12324.0 12326.0 Buy
      		248,766 5939 LSE
      09:46:26 12326.0 8 AT 12324.0 12326.0 Buy
      		248,692 5938 LSE
      09:46:26 12326.0 16 AT 12324.0 12326.0 Buy
      		248,684 5937 LSE
      09:46:26 12326.0 34 AT 12324.0 12326.0 Buy
      		248,668 5936 LSE
      09:46:26 12326.0 23 AT 12324.0 12326.0 Buy
      		248,634 5935 LSE
      09:46:26 12326.0 45 AT 12324.0 12326.0 Buy
      		248,611 5934 LSE
      09:46:23 12324.0 20 O 12324.0 12326.0 Sell
      		248,566 5933 LSE
      09:46:21 12324.0 14 AT 12324.0 12326.0 Sell
      		248,546 5932 LSE
      09:46:21 12324.0 14 AT 12324.0 12326.0 Sell
      		248,532 5931 LSE
      09:46:21 12324.0 22 AT 12324.0 12326.0 Sell
      		248,518 5930 LSE
      09:46:21 12324.0 24 AT 12324.0 12326.0 Sell
      		248,496 5929 LSE
      09:46:21 12324.0 8 AT 12324.0 12326.0 Sell
      		248,472 5928 LSE
      09:46:21 12324.0 6 AT 12324.0 12326.0 Sell
      		248,464 5927 LSE
      09:46:21 12326.0 20 AT 12326.0 12328.0 Sell
      		248,458 5926 LSE
      09:46:21 12326.0 16 AT 12326.0 12328.0 Sell
      		248,438 5925 LSE
      09:46:10 12326.0 16 AT 12326.0 12328.0 Sell
      		248,422 5924 LSE
      09:46:03 12324.0 3 O 12324.0 12328.0 Sell
      		248,406 5923 LSE
      09:46:03 12324.0 14 O 12324.0 12328.0 Sell
      		248,403 5922 LSE
      09:46:02 12324.0 8 O 12324.0 12328.0 Sell
      		248,389 5921 LSE
      09:46:00 12326.0 4 O 12326.0 12328.0 Sell
      		248,381 5920 LSE
      09:46:00 12326.0 60 AT 12324.0 12326.0 Buy
      		248,377 5919 LSE
      09:46:00 12326.0 8 AT 12324.0 12326.0 Buy
      		248,317 5918 LSE
      09:45:56 12324.0 20 AT 12324.0 12328.0 Sell
      		248,309 5917 LSE
      09:45:56 12324.0 31 AT 12324.0 12328.0 Sell
      		248,289 5916 LSE
      09:45:56 12326.0 13 AT 12326.0 12328.0 Sell
      		248,258 5915 LSE
      09:45:56 12326.0 13 AT 12326.0 12328.0 Sell
      		248,245 5914 LSE
      09:45:56 12326.0 13 AT 12326.0 12328.0 Sell
      		248,232 5913 LSE
      09:45:56 12326.0 44 AT 12326.0 12328.0 Sell
      		248,219 5912 LSE
      09:45:56 12326.0 24 AT 12326.0 12328.0 Sell
      		248,175 5911 LSE
      09:45:56 12328.0 100 AT 12328.0 12330.0 Sell
      		248,151 5910 LSE
      09:45:48 12330.0 2 AT 12330.0 12334.0 Sell
      		248,051 5909 LSE
      09:45:48 12330.0 31 AT 12330.0 12334.0 Sell
      		248,049 5908 LSE
      09:45:48 12330.0 25 AT 12330.0 12334.0 Sell
      		248,018 5907 LSE
      09:45:48 12330.0 74 AT 12330.0 12334.0 Sell
      		247,993 5906 LSE
      09:45:48 12330.0 16 AT 12330.0 12334.0 Sell
      		247,919 5905 LSE
      09:45:48 12332.0 16 AT 12332.0 12334.0 Sell
      		247,903 5904 LSE
      09:45:40 12332.0 1 AT 12332.0 12334.0 Sell
      		247,887 5903 LSE
      09:45:40 12332.0 11 AT 12332.0 12334.0 Sell
      		247,886 5902 LSE
      09:45:29 12330.0 10 AT 12330.0 12336.0 Sell
      		247,875 5901 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock