ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      67,989.99
      3.35%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 7101 - 7051 (10:51-10:50)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      10:51:43 12270.0 23 AT 12268.0 12270.0 Buy
      		305,003 7101 LSE
      10:51:39 12268.0 23 AT 12266.0 12268.0 Buy
      		304,980 7100 LSE
      10:51:22 12266.0 44 AT 12266.0 12268.0 Sell
      		304,957 7099 LSE
      10:51:22 12266.0 29 AT 12266.0 12268.0 Sell
      		304,913 7098 LSE
      10:51:17 12264.0 23 AT 12262.0 12264.0 Buy
      		304,884 7097 LSE
      10:51:17 12264.0 24 AT 12262.0 12264.0 Buy
      		304,861 7096 LSE
      10:51:13 12262.0 73 AT 12262.0 12264.0 Sell
      		304,837 7095 LSE
      10:51:13 12262.0 100 AT 12262.0 12264.0 Sell
      		304,764 7094 LSE
      10:51:12 12262.322 75 O 12260.0 12264.0 Buy
      		304,664 7093 LSE
      10:51:06 12262.0 25 AT 12260.0 12262.0 Buy
      		304,589 7092 LSE
      10:51:06 12262.0 25 AT 12260.0 12262.0 Buy
      		304,564 7091 LSE
      10:51:06 12260.0 28 AT 12260.0 12264.0 Sell
      		304,539 7090 LSE
      10:51:06 12262.0 25 AT 12262.0 12264.0 Sell
      		304,511 7089 LSE
      10:51:06 12264.0 41 AT 12260.0 12264.0 Buy
      		304,486 7088 LSE
      10:51:06 12264.0 46 AT 12260.0 12264.0 Buy
      		304,445 7087 LSE
      10:51:06 12264.0 75 AT 12260.0 12264.0 Buy
      		304,399 7086 LSE
      10:51:06 12264.0 24 AT 12260.0 12264.0 Buy
      		304,324 7085 LSE
      10:51:06 12264.0 73 AT 12260.0 12264.0 Buy
      		304,300 7084 LSE
      10:51:06 12264.0 20 AT 12260.0 12264.0 Buy
      		304,227 7083 LSE
      10:51:02 12259.16 64 O 12260.0 12264.0 Sell
      		304,207 7082 LSE
      10:51:01 12262.0 86 AT 12260.0 12262.0 Buy
      		304,143 7081 LSE
      10:51:01 12262.0 2 AT 12260.0 12262.0 Buy
      		304,057 7080 LSE
      10:51:01 12262.0 46 AT 12260.0 12262.0 Buy
      		304,055 7079 LSE
      10:51:01 12262.0 45 AT 12260.0 12262.0 Buy
      		304,009 7078 LSE
      10:51:00 12260.0 47 AT 12260.0 12262.0 Sell
      		303,964 7077 LSE
      10:51:00 12264.0 25 AT 12258.0 12264.0 Buy
      		303,917 7076 LSE
      10:51:00 12264.0 78 AT 12258.0 12264.0 Buy
      		303,892 7075 LSE
      10:51:00 12264.0 47 AT 12258.0 12264.0 Buy
      		303,814 7074 LSE
      10:51:00 12264.0 27 AT 12258.0 12264.0 Buy
      		303,767 7073 LSE
      10:51:00 12264.0 72 AT 12258.0 12264.0 Buy
      		303,740 7072 LSE
      10:51:00 12262.0 7 AT 12258.0 12262.0 Buy
      		303,668 7071 LSE
      10:51:00 12262.0 70 AT 12258.0 12262.0 Buy
      		303,661 7070 LSE
      10:51:00 12262.0 74 AT 12258.0 12262.0 Buy
      		303,591 7069 LSE
      10:51:00 12262.0 73 AT 12258.0 12262.0 Buy
      		303,517 7068 LSE
      10:51:00 12262.0 32 AT 12258.0 12262.0 Buy
      		303,444 7067 LSE
      10:51:00 12262.0 28 AT 12258.0 12262.0 Buy
      		303,412 7066 LSE
      10:51:00 12262.0 47 AT 12258.0 12262.0 Buy
      		303,384 7065 LSE
      10:51:00 12260.0 27 AT 12258.0 12260.0 Buy
      		303,337 7064 LSE
      10:51:00 12260.0 3 AT 12258.0 12260.0 Buy
      		303,310 7063 LSE
      10:50:59 12260.0 3 AT 12258.0 12260.0 Buy
      		303,307 7062 LSE
      10:50:59 12260.0 17 AT 12258.0 12260.0 Buy
      		303,304 7061 LSE
      10:50:58 12260.0 56 AT 12258.0 12260.0 Buy
      		303,287 7060 LSE
      10:50:58 12260.0 24 AT 12258.0 12260.0 Buy
      		303,231 7059 LSE
      10:50:52 12258.0 78 AT 12258.0 12260.0 Sell
      		303,207 7058 LSE
      10:50:52 12258.0 10 AT 12258.0 12260.0 Sell
      		303,129 7057 LSE
      10:50:49 12259.92 70 O 12258.0 12260.0 Buy
      		303,119 7056 LSE
      10:50:37 12258.0 42 AT 12258.0 12260.0 Sell
      		303,049 7055 LSE
      10:50:36 12258.0 100 AT 12256.0 12258.0 Buy
      		303,007 7054 LSE
      10:50:36 12258.0 100 AT 12256.0 12258.0 Buy
      		302,907 7053 LSE
      10:50:36 12258.0 47 AT 12256.0 12258.0 Buy
      		302,807 7052 LSE
      10:50:22 12258.0 50 AT 12258.0 12260.0 Sell
      		302,760 7051 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock