ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,018.85
      3.39%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 4751 - 4701 (09:28-09:26)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      09:28:00 12334.0 3 AT 12330.0 12334.0 Buy
      		202,766 4751 LSE
      09:27:53 12332.0 23 AT 12332.0 12334.0 Sell
      		202,763 4750 LSE
      09:27:41 12332.0 19 AT 12332.0 12334.0 Sell
      		202,740 4749 LSE
      09:27:41 12332.0 31 AT 12332.0 12334.0 Sell
      		202,721 4748 LSE
      09:27:41 12332.0 20 AT 12332.0 12334.0 Sell
      		202,690 4747 LSE
      09:27:40 12334.0 4 AT 12332.0 12334.0 Buy
      		202,670 4746 LSE
      09:27:40 12334.0 3 AT 12332.0 12334.0 Buy
      		202,666 4745 LSE
      09:27:40 12334.0 7 AT 12332.0 12334.0 Buy
      		202,663 4744 LSE
      09:27:40 12334.0 119 AT 12332.0 12334.0 Buy
      		202,656 4743 LSE
      09:27:40 12334.0 46 AT 12332.0 12334.0 Buy
      		202,537 4742 LSE
      09:27:40 12334.0 12 AT 12332.0 12334.0 Buy
      		202,491 4741 LSE
      09:27:40 12332.0 20 AT 12332.0 12334.0 Sell
      		202,479 4740 LSE
      09:27:40 12334.0 61 AT 12332.0 12334.0 Buy
      		202,459 4739 LSE
      09:27:40 12334.0 47 AT 12332.0 12334.0 Buy
      		202,398 4738 LSE
      09:27:40 12334.0 47 AT 12332.0 12334.0 Buy
      		202,351 4737 LSE
      09:27:40 12332.0 8 AT 12330.0 12332.0 Buy
      		202,304 4736 LSE
      09:27:40 12332.0 4 AT 12330.0 12332.0 Buy
      		202,296 4735 LSE
      09:27:23 12330.0 29 AT 12330.0 12334.0 Sell
      		202,292 4734 LSE
      09:27:05 12330.0 25 AT 12330.0 12332.0 Sell
      		202,263 4733 LSE
      09:27:05 12330.0 30 AT 12330.0 12332.0 Sell
      		202,238 4732 LSE
      09:26:57 12331.491 50 O 12330.0 12332.0 Buy
      		202,208 4731 LSE
      09:26:54 12330.0 60 AT 12330.0 12334.0 Sell
      		202,158 4730 LSE
      09:26:54 12330.0 38 AT 12330.0 12334.0 Sell
      		202,098 4729 LSE
      09:26:54 12330.0 29 AT 12330.0 12334.0 Sell
      		202,060 4728 LSE
      09:26:41 12332.0 10 AT 12330.0 12332.0 Buy
      		202,031 4727 LSE
      09:26:41 12332.0 29 AT 12332.0 12334.0 Sell
      		202,021 4726 LSE
      09:26:36 12332.0 1 AT 12330.0 12332.0 Buy
      		201,992 4725 LSE
      09:26:36 12332.0 17 AT 12330.0 12332.0 Buy
      		201,991 4724 LSE
      09:26:35 12330.0 9 AT 12328.0 12330.0 Buy
      		201,974 4723 LSE
      09:26:35 12330.0 22 AT 12328.0 12330.0 Buy
      		201,965 4722 LSE
      09:26:35 12330.0 29 AT 12330.0 12332.0 Sell
      		201,943 4721 LSE
      09:26:31 12332.0 17 AT 12330.0 12332.0 Buy
      		201,914 4720 LSE
      09:26:31 12332.0 195 AT 12330.0 12332.0 Buy
      		201,897 4719 LSE
      09:26:31 12332.0 5 AT 12330.0 12332.0 Buy
      		201,702 4718 LSE
      09:26:31 12332.0 42 AT 12330.0 12332.0 Buy
      		201,697 4717 LSE
      09:26:28 12331.08 30 O 12328.0 12332.0 Buy
      		201,655 4716 LSE
      09:26:25 12330.0 29 AT 12330.0 12332.0 Sell
      		201,625 4715 LSE
      09:26:25 12330.0 30 AT 12330.0 12332.0 Sell
      		201,596 4714 LSE
      09:26:25 12332.0 63 AT 12330.0 12332.0 Buy
      		201,566 4713 LSE
      09:26:19 12332.0 82 AT 12330.0 12332.0 Buy
      		201,503 4712 LSE
      09:26:19 12332.0 26 AT 12330.0 12332.0 Buy
      		201,421 4711 LSE
      09:26:06 12330.0 27 AT 12330.0 12332.0 Sell
      		201,395 4710 LSE
      09:26:05 12330.0 27 AT 12330.0 12332.0 Sell
      		201,368 4709 LSE
      09:26:05 12330.0 27 AT 12330.0 12332.0 Sell
      		201,341 4708 LSE
      09:26:05 12330.0 25 AT 12328.0 12330.0 Buy
      		201,314 4707 LSE
      09:26:05 12330.0 59 AT 12328.0 12330.0 Buy
      		201,289 4706 LSE
      09:26:05 12330.0 31 AT 12328.0 12330.0 Buy
      		201,230 4705 LSE
      09:26:05 12330.0 15 AT 12328.0 12330.0 Buy
      		201,199 4704 LSE
      09:26:05 12330.0 73 AT 12328.0 12330.0 Buy
      		201,184 4703 LSE
      09:26:05 12330.0 35 AT 12328.0 12330.0 Buy
      		201,111 4702 LSE
      09:26:05 12330.0 11 AT 12328.0 12330.0 Buy
      		201,076 4701 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock