ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,517.60
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,047.08
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 2001 - 1951 (05:54-05:53)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      05:54:43 12280.0 53 AT 12280.0 12284.0 Sell
      		86,487 2001 LSE
      05:54:43 12280.0 40 AT 12280.0 12284.0 Sell
      		86,434 2000 LSE
      05:54:43 12282.0 36 AT 12280.0 12282.0 Buy
      		86,394 1999 LSE
      05:54:43 12282.0 12 AT 12282.0 12284.0 Sell
      		86,358 1998 LSE
      05:54:40 12282.0 12 AT 12282.0 12286.0 Sell
      		86,346 1997 LSE
      05:54:40 12282.0 22 AT 12282.0 12286.0 Sell
      		86,334 1996 LSE
      05:54:40 12282.0 40 AT 12282.0 12286.0 Sell
      		86,312 1995 LSE
      05:54:24 12284.0 10 AT 12284.0 12286.0 Sell
      		86,272 1994 LSE
      05:54:16 12284.0 26 AT 12282.0 12284.0 Buy
      		86,262 1993 LSE
      05:54:15 12282.0 10 AT 12282.0 12284.0 Sell
      		86,236 1992 LSE
      05:54:15 12282.0 77 AT 12280.0 12282.0 Buy
      		86,226 1991 LSE
      05:54:02 12280.0 7 AT 12280.0 12282.0 Sell
      		86,149 1990 LSE
      05:54:02 12280.0 12 AT 12280.0 12282.0 Sell
      		86,142 1989 LSE
      05:54:01 12280.0 56 AT 12278.0 12280.0 Buy
      		86,130 1988 LSE
      05:54:01 12280.0 24 AT 12278.0 12280.0 Buy
      		86,074 1987 LSE
      05:54:01 12278.0 12 AT 12278.0 12280.0 Sell
      		86,050 1986 LSE
      05:54:00 12278.0 12 AT 12278.0 12280.0 Sell
      		86,038 1985 LSE
      05:54:00 12278.0 36 AT 12276.0 12278.0 Buy
      		86,026 1984 LSE
      05:54:00 12278.0 12 AT 12278.0 12280.0 Sell
      		85,990 1983 LSE
      05:54:00 12278.0 100 AT 12278.0 12282.0 Sell
      		85,978 1982 LSE
      05:54:00 12278.0 11 AT 12278.0 12282.0 Sell
      		85,878 1981 LSE
      05:54:00 12278.0 51 AT 12278.0 12282.0 Sell
      		85,867 1980 LSE
      05:54:00 12278.0 66 AT 12278.0 12282.0 Sell
      		85,816 1979 LSE
      05:54:00 12280.0 11 AT 12280.0 12282.0 Sell
      		85,750 1978 LSE
      05:54:00 12280.0 11 AT 12280.0 12282.0 Sell
      		85,739 1977 LSE
      05:53:59 12280.0 11 AT 12280.0 12282.0 Sell
      		85,728 1976 LSE
      05:53:59 12278.0 11 AT 12278.0 12282.0 Sell
      		85,717 1975 LSE
      05:53:59 12280.0 31 AT 12278.0 12280.0 Buy
      		85,706 1974 LSE
      05:53:59 12280.0 27 AT 12278.0 12280.0 Buy
      		85,675 1973 LSE
      05:53:58 12278.0 12 AT 12278.0 12280.0 Sell
      		85,648 1972 LSE
      05:53:55 12280.0 1 AT 12280.0 12282.0 Sell
      		85,636 1971 LSE
      05:53:55 12280.0 5 AT 12280.0 12282.0 Sell
      		85,635 1970 LSE
      05:53:55 12280.0 72 AT 12280.0 12282.0 Sell
      		85,630 1969 LSE
      05:53:55 12280.0 26 AT 12278.0 12280.0 Buy
      		85,558 1968 LSE
      05:53:55 12280.0 66 AT 12278.0 12280.0 Buy
      		85,532 1967 LSE
      05:53:55 12280.0 29 AT 12278.0 12280.0 Buy
      		85,466 1966 LSE
      05:53:55 12278.0 12 AT 12278.0 12280.0 Sell
      		85,437 1965 LSE
      05:53:53 12278.0 11 AT 12278.0 12280.0 Sell
      		85,425 1964 LSE
      05:53:53 12278.0 10 AT 12278.0 12280.0 Sell
      		85,414 1963 LSE
      05:53:52 12280.0 11 AT 12280.0 12282.0 Sell
      		85,404 1962 LSE
      05:53:46 12280.0 58 AT 12278.0 12280.0 Buy
      		85,393 1961 LSE
      05:53:46 12280.0 25 AT 12278.0 12280.0 Buy
      		85,335 1960 LSE
      05:53:35 12278.0 29 AT 12276.0 12278.0 Buy
      		85,310 1959 LSE
      05:53:25 12276.0 12 AT 12276.0 12278.0 Sell
      		85,281 1958 LSE
      05:53:20 12276.0 12 AT 12276.0 12278.0 Sell
      		85,269 1957 LSE
      05:53:20 12276.0 12 AT 12276.0 12278.0 Sell
      		85,257 1956 LSE
      05:53:19 12276.0 12 AT 12276.0 12278.0 Sell
      		85,245 1955 LSE
      05:53:19 12276.0 12 AT 12276.0 12278.0 Sell
      		85,233 1954 LSE
      05:53:19 12276.0 12 AT 12276.0 12278.0 Sell
      		85,221 1953 LSE
      05:53:19 12276.0 213 AT 12274.0 12276.0 Buy
      		85,209 1952 LSE
      05:53:03 12274.0 10 AT 12274.0 12278.0 Sell
      		84,996 1951 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      CSE
      CAT
      CAT Strategic Metals
      Delayed Upgrade Clock