ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,459.10
      1.11%
      US Tech 100
      18,518.00
      1.02%
      Dow Jones
      40,589.34
      1.64%
      Brent Oil
      79.745
      -2.20%
      Bitcoin
      68,052.56
      3.44%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. UK
      5. LSE
      6. Astrazeneca Plc (AZN)

      7. Astrazeneca Plc (AZN) Trades

      Astrazeneca Plc

      Astrazeneca Plc (AZN)

      AstraZeneca PLC
      AZN Capital Corp
      12,180.00
      120.00
      (1.00%)
      Closed July 26 11:30AM
      Delayed by 15 minutes

      🔥 Trades (Time & Sales) features

      Watch streaming flow of executed trades as they happen.

      Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

      See all trades with time, price, and size

      Montage multiple market centers to get a more complete view

      Gauge market sentiment using the Buy/Sell Ratio Bar

      Keep an eye out for interesting or unusual trades

      Latest AZN Trades
      Delayed by 15 mins

      Upgrade to Real-time
      Trade 401 - 351 (03:20-03:18)
      Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
      03:20:55 12244.0 3 AT 12244.0 12246.0 Sell
      		31,347 401 LSE
      03:20:55 12244.0 1 AT 12244.0 12246.0 Sell
      		31,344 400 LSE
      03:20:55 12244.0 7 AT 12244.0 12246.0 Sell
      		31,343 399 LSE
      03:20:55 12244.0 1 AT 12244.0 12246.0 Sell
      		31,336 398 LSE
      03:20:55 12244.0 8 AT 12244.0 12246.0 Sell
      		31,335 397 LSE
      03:20:55 12244.0 83 AT 12244.0 12246.0 Sell
      		31,327 396 LSE
      03:20:55 12244.0 83 AT 12244.0 12248.0 Sell
      		31,244 395 LSE
      03:20:51 12248.0 222 O 12244.0 12248.0 Buy
      		31,161 394 LSE
      03:20:51 12250.0 70 AT 12250.0 12252.0 Sell
      		30,939 393 LSE
      03:20:51 12250.0 30 AT 12250.0 12252.0 Sell
      		30,869 392 LSE
      03:20:51 12250.0 118 AT 12244.0 12250.0 Buy
      		30,839 391 LSE
      03:20:51 12250.0 51 AT 12244.0 12250.0 Buy
      		30,721 390 LSE
      03:20:51 12250.0 42 AT 12244.0 12250.0 Buy
      		30,670 389 LSE
      03:20:51 12246.0 27 AT 12246.0 12250.0 Sell
      		30,628 388 LSE
      03:20:51 12246.0 16 AT 12246.0 12252.0 Sell
      		30,601 387 LSE
      03:20:51 12246.0 54 AT 12246.0 12252.0 Sell
      		30,585 386 LSE
      03:20:48 12252.0 21 AT 12246.0 12252.0 Buy
      		30,531 385 LSE
      03:20:01 12250.0 132 AT 12250.0 12252.0 Sell
      		30,510 384 LSE
      03:20:01 12250.0 118 AT 12246.0 12250.0 Buy
      		30,378 383 LSE
      03:20:01 12250.0 42 AT 12246.0 12250.0 Buy
      		30,260 382 LSE
      03:20:01 12248.0 51 AT 12248.0 12252.0 Sell
      		30,218 381 LSE
      03:20:01 12248.0 18 AT 12246.0 12248.0 Buy
      		30,167 380 LSE
      03:20:01 12248.0 14 AT 12246.0 12248.0 Buy
      		30,149 379 LSE
      03:19:52 12248.0 40 AT 12248.0 12252.0 Sell
      		30,135 378 LSE
      03:19:50 12252.0 4 AT 12252.0 12254.0 Sell
      		30,095 377 LSE
      03:19:50 12252.0 6 AT 12252.0 12254.0 Sell
      		30,091 376 LSE
      03:19:49 12252.0 10 AT 12252.0 12254.0 Sell
      		30,085 375 LSE
      03:19:49 12252.0 83 AT 12252.0 12254.0 Sell
      		30,075 374 LSE
      03:19:49 12252.0 83 AT 12252.0 12256.0 Sell
      		29,992 373 LSE
      03:19:10 12254.0 2 O 12254.0 12260.0 Sell
      		29,909 372 LSE
      03:18:55 12254.0 4 O 12256.0 12260.0 Sell
      		29,907 371 LSE
      03:18:54 12258.0 39 AT 12258.0 12260.0 Sell
      		29,903 370 LSE
      03:18:54 12258.0 100 AT 12258.0 12260.0 Sell
      		29,864 369 LSE
      03:18:34 12258.0 52 AT 12258.0 12262.0 Sell
      		29,764 368 LSE
      03:18:27 12262.0 55 AT 12262.0 12268.0 Sell
      		29,712 367 LSE
      03:18:26 12266.0 74 AT 12262.0 12266.0 Buy
      		29,657 366 LSE
      03:18:26 12266.0 31 AT 12262.0 12266.0 Buy
      		29,583 365 LSE
      03:18:26 12266.0 41 AT 12262.0 12266.0 Buy
      		29,552 364 LSE
      03:18:26 12266.0 42 AT 12262.0 12266.0 Buy
      		29,511 363 LSE
      03:18:26 12266.0 19 AT 12262.0 12266.0 Buy
      		29,469 362 LSE
      03:18:20 12257.078 3 O 12262.0 12266.0 Sell
      		29,450 361 LSE
      03:18:18 12264.0 23 AT 12260.0 12264.0 Buy
      		29,447 360 LSE
      03:18:17 12258.0 23 AT 12254.0 12258.0 Buy
      		29,424 359 LSE
      03:18:17 12258.0 79 AT 12254.0 12258.0 Buy
      		29,401 358 LSE
      03:18:17 12258.0 125 AT 12254.0 12258.0 Buy
      		29,322 357 LSE
      03:18:17 12258.0 25 AT 12254.0 12258.0 Buy
      		29,197 356 LSE
      03:18:09 12258.0 2096 O 12254.0 12258.0 Buy
      		29,172 355 LSE
      03:18:09 12258.0 2096 O 12254.0 12258.0 Buy
      		27,076 354 LSE
      03:18:09 12258.0 193 O 12254.0 12258.0 Buy
      		24,980 353 LSE
      03:18:09 12258.0 193 O 12254.0 12258.0 Buy
      		24,787 352 LSE
      03:18:08 12256.0 42 O 12254.0 12258.0
      		24,594 351 LSE

      Your Recent History

      LSE
      AZN
      Astrazeneca
      Delayed Upgrade Clock