ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
5.82
0.05
( 0.87% )
Updated: 11:46:06

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
5.82
Bid
5.82
Ask
5.83
Volume
174,708
5.75 Day's Range 5.83
2.77 52 Week Range 6.38
Previous Close
5.77
Open
5.77
Last Trade
100
@
5.825
Last Trade Time
11:46:28
Average Volume (3m)
520,142
Financial Volume
-
VWAP
-

ARIS Latest News

ARIS MINING REPORTS H1 2024 PRODUCTION, PROVIDES EXPANSION PROJECTS UPDATE AND REAFFIRMS FULL YEAR 2024 GUIDANCE

ARIS MINING REPORTS H1 2024 PRODUCTION, PROVIDES EXPANSION PROJECTS UPDATE AND REAFFIRMS FULL YEAR 2024 GUIDANCE Canada NewsWire VANCOUVER, BC, July 16, 2024 VANCOUVER, BC, July 16, 2024 /CNW/...

SOMA GOLD CORP. INTERSECTS 31.4 g/t Au OVER 3.7m, INCLUDING 189.2 g/t Au OVER 0.6m IN LEVEL 1 EXPLORATION DRILLING AT THE CORDERO MINE, EL BAGRE, ANTIOQUIA, COLOMBIA

SOMA GOLD CORP. INTERSECTS 31.4 g/t Au OVER 3.7m, INCLUDING 189.2 g/t Au OVER 0.6m IN LEVEL 1 EXPLORATION DRILLING AT THE CORDERO MINE, EL BAGRE, ANTIOQUIA, COLOMBIA Canada NewsWire VANCOUVER...

ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51%

ARIS MINING COMPLETES ACQUISITION TO INCREASE OWNERSHIP IN SOTO NORTE GOLD-COPPER PROJECT TO 51% Canada NewsWire VANCOUVER, BC, June 28, 2024 VANCOUVER, BC, June 28, 2024 /CNW/ - Aris Mining...

ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN

ARIS MINING TO INCREASE OWNERSHIP IN SOTO NORTE PROJECT TO 51% AND COMMENCES STUDY TO ASSESS NEW DEVELOPMENT PLAN PR Newswire VANCOUVER, BC, May 23, 2024 VANCOUVER, BC, May 23, 2024 /PRNewswire/...

ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING

ARIS MINING ANNOUNCES RESULTS OF ANNUAL GENERAL MEETING Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - Aris Mining Corporation (Aris Mining or the Company) (TSX:...

ARIS MINING REPORTS Q1 2024 RESULTS WITH SEGOVIA GENERATING $13.8 MILLION IN OPERATING CASH FLOW

ARIS MINING REPORTS Q1 2024 RESULTS WITH SEGOVIA GENERATING $13.8 MILLION IN OPERATING CASH FLOW Canada NewsWire VANCOUVER, BC, May 14, 2024 VANCOUVER, BC, May 14, 2024 /CNW/ - Aris Mining...

ARIS MINING Q1 PRODUCTION ON TRACK TO DELIVER FULL YEAR 2024 GUIDANCE WHILE EXPANSION PROJECTS ADVANCE

ARIS MINING Q1 PRODUCTION ON TRACK TO DELIVER FULL YEAR 2024 GUIDANCE WHILE EXPANSION PROJECTS ADVANCE PR Newswire VANCOUVER, BC, April 15, 2024 VANCOUVER, BC, April 15, 2024 /PRNewswire/ - Aris...

ARIS MINING ANNOUNCES APPOINTMENT OF RICHARD ORAZIETTI AS CFO AND OLIVER DACHSEL AS SVP, CAPITAL MARKETS

ARIS MINING ANNOUNCES APPOINTMENT OF RICHARD ORAZIETTI AS CFO AND OLIVER DACHSEL AS SVP, CAPITAL MARKETS PR Newswire VANCOUVER, BC, April 8, 2024 VANCOUVER, BC, April 8, 2024 /PRNewswire/ - Aris...

ARIS MINING REPORTS 2023 RESULTS WITH GUIDANCE ACHIEVED, NET EARNINGS OF $11.4M, ADJUSTED EARNINGS OF $52.2M ($0.38/SHARE), ADJUSTED EBITDA OF $159M

ARIS MINING REPORTS 2023 RESULTS WITH GUIDANCE ACHIEVED, NET EARNINGS OF $11.4M, ADJUSTED EARNINGS OF $52.2M ($0.38/SHARE), ADJUSTED EBITDA OF $159M PR Newswire VANCOUVER, BC, March 6, 2024...

ARIS MINING TO ANNOUNCE FULL-YEAR 2023 RESULTS ON MARCH 6, 2024

ARIS MINING TO ANNOUNCE FULL-YEAR 2023 RESULTS ON MARCH 6, 2024 PR Newswire VANCOUVER, BC, Feb. 22, 2024 VANCOUVER, BC, Feb. 22, 2024 /PRNewswire/ - Aris Mining Corporation (Aris Mining or the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.46-7.324840764336.286.385.514213705.91286661CS
40.5710.85714285715.256.385.133801635.80870801CS
120.285.054151624555.546.385.135201425.71382013CS
261.9550.38759689923.876.383.724505935.21160758CS
522.3869.18604651163.446.382.773179214.77184895CS
1563.9203.1251.926.381.211923414.0465712CS
2602.6784.76190476193.156.381.211791513.93619347CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
DCAPUnity Wealth Partners Dynamic Capital Appreciation & Options ETF
 20.10
(839.25%)
128.72k
SLRXSalarius Pharmaceuticals Inc
$ 5.03
(226.62%)
41.19M
RGCRegencell Bioscience Holdings Ltd
$ 10.64
(215.73%)
85.36k
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SPWRSunPower Corporation
$ 1.1247
(57.12%)
83.1M
JAGXJaguar Health Inc
$ 1.5406
(-63.92%)
9.55M
RNAZTransCode Therapeutics Inc
$ 0.2998
(-62.17%)
5.96M
FLYEFly E Group Inc
$ 2.75
(-56.90%)
5.42M
MIRAMIRA Pharmaceuticals Inc
$ 2.34
(-53.29%)
19.67M
CMAXCareMax Inc
$ 3.25
(-37.38%)
7.02M
ADILAdial Pharmaceuticals Inc
$ 1.86
(75.47%)
143.78M
SLNASelina Hospitality PLC
$ 0.0247
(-33.24%)
91.25M
ATPCAgape ATP Corporation
$ 0.19889
(39.08%)
89.74M
SPWRSunPower Corporation
$ 1.125
(57.17%)
83.11M
NVDANVIDIA Corporation
$ 123.62
(0.06%)
81.25M

Discussion

View Full Feed
Chartmaster Chartmaster 58 seconds ago
32 low yesterday tested the rising 50 day MA, now back up we go! News coming!!!
SMCE
sealskin123 sealskin123 58 seconds ago
SAPX forecast for the upcoming days
Date Price Min Price Max Price
2024-07-24 0.0007054 0.000653 0.000754
2024-07-25 0.000722 0.000668 0.000768
2024-07-26 0.000676 0.000626 0.000729
2024-07-29 0.000627 0.000581 0.000680
2024-0
SAPX
JJZander JJZander 1 minute ago
The audits for 2022 and 2023 have now been finalized. This enables us to access funding, which will trigger a cascade of operational activities that we have been eagerly planning for some time. A press release providing further details will be issued soon.
NHYF
MJAM2020 MJAM2020 1 minute ago
RNVA has been working hard behind the scenes. No Diggity No Doubt.

imho
mj
RNVA
Jimmy Joe Jimmy Joe 1 minute ago
Wedbush analyst Alicia Reese maintains AMC Enter Hldgs with a Neutral and raises the price target from $3.5 to $4.


Another paid for analysis. Someone should tell Alicia $AMC has already surpassed her targets. Sheeeeesh~!

Thanks again Kenny/Dougie~!
AMC
Duma Duma 2 minutes ago
I am up 8.8% as of yday, so I got room for wiggle. Set a stop at BE, going for a kill.
janice shell janice shell 2 minutes ago
Any criticism of Kamala Harris as a DEI pick - is 100% accurate.

As Rick Wilson said only today, "DEI" has become, for some, an acceptable substitute for the N-word.

Put it another way - she would NOT have been selected as the VP if she was not a “black woman.”
Rais Rais 2 minutes ago
27/../30 coming
HIRU
scubastevemd scubastevemd 2 minutes ago
Why not? Many of us have been with Plug for 10+ years. Many are down 100K or more and have seen mismanagement, a lack of transparency and downright lies over the years. They have failed to run a profitable business model hoping that if you build it they will come. Of course, if you sell products tha
PLUG
Squirrely_McShitty Squirrely_McShitty 2 minutes ago
Whelp, appears B/A is $0.0026 & $0.007.

I would love to know who keeps propping up the price. Sale volume only amounts to about $400. Why would someone transact these small buys simply to keep the price at $0.007? Any ideas?
CNNA
somberfox somberfox 2 minutes ago
That particular document that Jim is requesting to be signed is the one that has been constantly remodified for the last 3 months.
CLNV
somberfox somberfox 2 minutes ago
That particular document that Jim is requesting to be signed is the one that has been constantly remodified for the last 3 months.
CLNV
iamthe walrus iamthe walrus 2 minutes ago
This was from todays Trump campaign email. " I love Elon Musk! He endorsed me. He’s great." It seems to me that Trump is obviously signaling that his administration would support the EV auto business . The auto makers and manufacturers are committed to producing EVs and EV batteries and I believe a
CRTG
Dead On Arrival Dead On Arrival 2 minutes ago
Goetz Jr. and Z had issues from what I understand. Marcelli was brought in by Peter Smith. Lebby was brought in by Leonberger (not 80% sure) and is the keys for this company on the scientific side. I believe this new hire is greasing the skids for a shift in the direction of management and I am exc
LWLG
MJAM2020 MJAM2020 2 minutes ago
I wonder how Nanci fits into all of this?

https://markets.businessinsider.com/news/stocks/new-automated-mobile-technology-to-support-patients-launches-at-rural-tennessee-hospital-1032722642
RNVA
theswordman theswordman 2 minutes ago
CMO Dr Chung

The first of many. 👇🏼#SCDHDEinPEDs
ICU
Seminole Red Seminole Red 2 minutes ago
Shes going back to guarding Doritos
Acme Investments Acme Investments 3 minutes ago
Desperate about what?? You guys are too sensitive!! Man Up!! The stocks going nowhere!!
NSAV
Diamondhands45 Diamondhands45 3 minutes ago
2-4 weeks IMO. on revenue news
SPZI
gfp927z gfp927z 3 minutes ago
Xena, Btw, nice move for AVXL :o) The 200 MA support has held, and the stock continues higher, so a great sign. I see Anavex held their annual meeting last week (18th), and apparently there has been some concern over 'excessive golden parachutes' (?)

>>> Proposal No. 4: Stockholde
AVXL
Gwinner Gwinner 3 minutes ago
Yep, big spread little spread doesn't matter until volume.
ZIVO
DesertDrifter DesertDrifter 3 minutes ago
https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/452480034_819289610336737_3568264286431780433_n.jpg?_nc_cat=104&ccb=1-7&_nc_sid=833d8c&_nc_ohc=qBYILZZA2GwQ7kNvgEzpX38&_nc_ht=scontent-lax3-1.xx&oh=00_AYDVi0cjpwWmOtPAOfdts531B-8o_gLLqFJoD76LaR49Yw&oe=66A58AEE

https://scontent-lax3-2.
3331 3331 3 minutes ago
Venture capitalists typically invest in high risk/high reward companies (before the general public has the opportunity) that they feel have a product with the potential to provide them with a huge return (>10,000%) on their investment. That’s why they are billionaires.

Actipatch ha
BIEL
MrBuckets MrBuckets 3 minutes ago
X updates on the NHYF account. Balls about to get rolling. LFG
NHYF
gp22 gp22 3 minutes ago
$HLVX @ $1.96..nice volume starting...Great pick man!...Strong volume. Wants to break out over $2.00
HLVX