News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.49 | -3.94 | -8.31% | 19,421,968 |
| |
 SU
| Suncor Energy Inc | 50.85 | -4.72 | -8.49% | 10,613,196 |
| |
 ENB
| Enbridge Inc | 60.32 | 0.35 | 0.58% | 7,812,451 |
| |
 TD
| Toronto Dominion Bank | 76.45 | -2.72 | -3.44% | 7,440,456 |
| |
 TRP
| TC Energy Corporation | 66.74 | -0.81 | -1.20% | 6,531,867 |
| |
 MFC
| Manulife Financial Corporation | 44.27 | -0.56 | -1.25% | 6,468,629 |
| |
 CVE
| Cenovus Energy Inc | 21.08 | -1.02 | -4.62% | 5,983,990 |
| |
 BITF
| Bitfarms Ltd | 2.34 | -0.70 | -23.03% | 5,506,256 |
| |
 BCE
| BCE Inc | 32.65 | -5.31 | -13.99% | 5,492,257 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.65 | 0.50 | 0.55% | 5,348,637 |
| |
 T
| Telus Corp | 19.46 | -2.30 | -10.57% | 5,255,330 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -0.53 | -13.25% | 5,160,698 |
| |
 PPL
| Pembina Pipeline Corporation | 52.70 | -4.76 | -8.28% | 4,641,031 |
| |
 VRN
| Veren Inc | 7.08 | -0.35 | -4.71% | 4,396,528 |
| |
 BNS
| Bank of Nova Scotia |  | 77.48 | -2.13 | -2.68% | 4,340,774 |
|
 AC
| Air Canada | 22.42 | -2.36 | -9.52% | 4,288,966 |
| |
 BB
| BlackBerry Limited | 5.63 | 1.97 | 53.83% | 3,967,321 |
| |
 GWO
| Great West Lifeco Inc | 47.58 | -2.41 | -4.82% | 3,899,722 |
| |
 ABX
| Barrick Gold Corporation | 22.60 | -2.03 | -8.24% | 3,587,058 |
| |
 K
| Kinross Gold Corporation | 13.44 | -0.41 | -2.96% | 3,578,256 |
| |
 POW
| Power Corp of Canada | 45.71 | -1.09 | -2.33% | 3,473,415 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.44 | -0.42 | -6.12% | 3,435,168 |
| |
 RY
| Royal Bank of Canada | 174.36 | -0.91 | -0.52% | 3,309,174 |
| |
 WNDR
| WonderFi Technologies Inc | 0.28 | 0.045 | 19.15% | 3,005,191 |
| |
 RCI.B
| Rogers Communications Inc | 43.77 | -6.17 | -12.35% | 2,755,755 |
| |
 BMO
| Bank of Montreal | 139.94 | 7.34 | 5.54% | 2,571,847 |
| |
 BTO
| B2Gold Corp | 3.57 | -0.52 | -12.71% | 2,564,798 |
| |
 S
| Sherritt International Corporation | 0.155 | -0.015 | -8.82% | 2,564,541 |
| |
 SHOP
| Shopify Inc | 155.99 | -2.35 | -1.48% | 2,379,648 |
| |
 SLF
| Sun Life Financial Inc | 85.76 | -0.34 | -0.39% | 2,357,400 |
| |
 CS
| Capstone Copper Corp | 8.95 | -0.49 | -5.19% | 2,351,879 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.005 | -3.70% | 2,284,555 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.61 | 0.20 | 4.54% | 2,240,704 |
| |
 ARX
| ARC Resources Ltd | 25.28 | -0.56 | -2.17% | 2,173,805 |
| |
 TA
| TransAlta Corporation | 20.55 | 4.95 | 31.73% | 2,161,773 |
| |
 NA
| National Bank of Canada | 132.20 | -5.82 | -4.22% | 2,124,190 |
| |
 FM
| First Quantum Minerals Ltd | 19.00 | 0.27 | 1.44% | 2,091,571 |
| |
 HUT
| Hut 8 Corp | 32.21 | -7.71 | -19.31% | 2,062,766 |
| |
 ATH
| Athabasca Oil Corporation | 5.09 | -0.08 | -1.55% | 2,059,770 |
| |
 WCP
| Whitecap Resources Inc | 10.07 | -0.15 | -1.47% | 2,055,135 |
| |
 LUN
| Lundin Mining Corporation | 12.52 | -1.26 | -9.14% | 2,052,657 |
| |
 NTR
| Nutrien Ltd | 63.93 | -1.00 | -1.54% | 1,957,319 |
| |
 BN
| Brookfield Corporation | 82.46 | -2.69 | -3.16% | 1,912,304 |
| |
 MEG
| MEG Energy Corp | 23.05 | -1.95 | -7.80% | 1,793,281 |
| |
 WELL
| WELL Health Technologies Corp | 7.08 | 1.50 | 26.88% | 1,741,861 |
| |
 GXE
| Gear Energy Ltd | 0.49 | -0.05 | -9.26% | 1,697,338 |
| |
 TOU
| Tourmaline Oil Corp | 63.94 | -2.06 | -3.12% | 1,690,730 |
| |
 DML
| Denison Mines Inc | 2.71 | -0.54 | -16.62% | 1,660,554 |
| |
 FTS
| Fortis Inc | 60.35 | -2.21 | -3.53% | 1,631,717 |
| |
 CNR
| Canadian National Railway Company | 147.00 | -8.61 | -5.53% | 1,576,778 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.58 | -1.28 | -1.21% | 1,552,294 |
| |
 SPB
| Superior Plus Corp | 6.28 | -0.13 | -2.03% | 1,530,676 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.52 | -1.19 | -6.36% | 1,527,988 |
| |
 SOBO
| South Bow Corporation | 33.90 | -1.90 | -5.31% | 1,527,157 |
| |
 QSR
| Restaurant Brands International Inc | 94.48 | -3.80 | -3.87% | 1,522,310 |
| |
 CXB
| Calibre Mining Corp | 2.17 | -0.33 | -13.20% | 1,517,876 |
| |
 KEY
| Keyera Corp | 43.30 | -2.91 | -6.30% | 1,500,478 |
| |
 OGC
| OceanaGold Corporation | 4.01 | -0.36 | -8.24% | 1,499,613 |
| |
 WEED
| Canopy Growth Corporation | 4.01 | -1.49 | -27.09% | 1,493,489 |
| |
 GLO
| Global Atomic Corporation | 0.81 | -0.27 | -25.00% | 1,459,949 |
| |
 ALA
| AltaGas Ltd | 33.17 | -0.84 | -2.47% | 1,417,821 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.16 | -2.48 | -3.00% | 1,389,322 |
| |
 IMG
| IAMGOLD Corporation | 7.45 | -0.15 | -1.97% | 1,371,566 |
| |
 BIR
| Birchcliff Energy Ltd | 5.04 | -0.24 | -4.55% | 1,345,017 |
| |
 HBM
| Hudbay Minerals Inc | 11.84 | -0.44 | -3.58% | 1,332,382 |
| |
 H
| Hydro One Limited | 44.44 | -1.11 | -2.44% | 1,315,949 |
| |
 NGD
| New Gold Inc | 3.60 | -0.26 | -6.74% | 1,306,019 |
| |
 MG
| Magna International Inc | 60.79 | -2.25 | -3.57% | 1,286,839 |
| |
 NPI
| Northland Power Inc | 18.12 | -2.28 | -11.18% | 1,259,830 |
| |
 EMA
| Emera Incorporated | 53.95 | 0.82 | 1.54% | 1,257,671 |
| |
 NXE
| NexGen Energy Ltd | 9.86 | -1.84 | -15.73% | 1,252,334 |
| |
 IMO
| Imperial Oil Limited | 89.53 | -13.92 | -13.46% | 1,244,700 |
| |
 TLRY
| Tilray Brands Inc | 2.04 | 0.13 | 6.81% | 1,237,119 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | -0.045 | -19.15% | 1,230,815 |
| |
 BLDP
| Ballard Power Systems Inc | 2.42 | 0.35 | 16.91% | 1,168,370 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.24 | 0.92 | 3.63% | 1,121,467 |
| |
 FRU
| Freehold Royalties Ltd | 12.68 | -1.29 | -9.23% | 1,095,825 |
| |
 CCO
| Cameco Corp | 75.69 | -6.30 | -7.68% | 1,085,660 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | -6.17 | -9.49% | 1,063,222 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.82 | -1.18 | -1.47% | 1,058,564 |
| |
 QBR.B
| Quebecor Inc | 31.39 | -1.06 | -3.27% | 982,351 |
| |
 AIDX
| HealWell AI Inc | 2.20 | 0.55 | 33.33% | 967,018 |
| |
 AEM
| Agnico Eagle Mines Limited | 113.43 | -4.38 | -3.72% | 955,464 |
| |
 OTEX
| Open Text Corporation | 40.81 | -1.97 | -4.60% | 890,714 |
| |
 CPX
| Capital Power Corporation | 64.22 | 2.24 | 3.61% | 888,736 |
| |
 PXT
| Parex Resources Inc | 13.49 | -1.61 | -10.66% | 886,780 |
| |
 DOL
| Dollarama Inc | 140.16 | -3.90 | -2.71% | 860,537 |
| |
 SES
| Secure Energy Services Inc | 15.92 | 0.00 | 0.00% | 860,054 |
| |
 DIAM
| Star Diamond Corporation | 0.02 | -0.01 | -33.33% | 847,618 |
| |
 GEI
| Gibson Energy Inc | 24.70 | 1.01 | 4.26% | 844,598 |
| |
 NVA
| NuVista Energy Ltd | 13.25 | -0.32 | -2.36% | 831,304 |
| |
 IAU
| i80 Gold Corp | 0.74 | -0.16 | -17.78% | 828,567 |
| |
 VET
| Vermilion Energy Inc | 12.85 | -1.54 | -10.70% | 823,400 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.02 | -0.005 | -20.00% | 809,241 |
| |
 EQX
| Equinox Gold Corp | 7.39 | -0.48 | -6.10% | 802,113 |
| |
 SAP
| Saputo Inc | 24.87 | -1.11 | -4.27% | 801,131 |
| |
 AGI
| Alamos Gold Inc | 26.46 | 0.21 | 0.80% | 791,514 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.24 | -4.98 | -5.71% | 759,669 |
| |
 CAE
| CAE Inc | 36.52 | 4.00 | 12.30% | 752,717 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.67 | 0.02 | 0.12% | 750,932 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
