Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
Low
4.61
High
8.68
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Birchcliff Energy Ltd | BIR | Toronto | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 3.67% | 5.65 | 16:12:18 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.47 | 5.45 | 5.90 | 5.65 | 5.45 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 6,333 | 3,187,839 | - | 4.61 - 8.68 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:01 | 85 | $ 5.65 | CAD |
Birchcliff Energy Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 1.51B | 267.16M | - | 700.62M | 9.78M | 0.04 | 154.37 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Birchcliff Energy News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIR Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.58 | 5.90 | 5.21 | 5.48 | 1,475,149 | 0.07 | 1.25% |
| 1 Month | 5.30 | 5.90 | 5.12 | 5.41 | 1,376,228 | 0.35 | 6.60% |
| 3 Months | 5.32 | 5.90 | 4.61 | 5.31 | 1,422,311 | 0.33 | 6.20% |
| 6 Months | 7.84 | 8.11 | 4.61 | 5.86 | 1,608,346 | -2.19 | -27.93% |
| 1 Year | 8.10 | 8.68 | 4.61 | 6.69 | 1,366,934 | -2.45 | -30.25% |
| 3 Years | 2.86 | 12.48 | 2.82 | 7.58 | 1,648,367 | 2.79 | 97.55% |
| 5 Years | 3.66 | 12.48 | 0.58 | 5.52 | 1,564,557 | 1.99 | 54.37% |
Birchcliff Energy Description
| Birchcliff Energy Ltd is an intermediate oil and gas company that explores for, develops, and produces natural gas, light oil, and natural gas liquids. |
