ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,584.54
      -0.88%
      US Tech 100
      19,699.60
      0.11%
      Dow Jones
      39,753.75
      0.08%
      Brent Oil
      85.585
      0.56%
      Bitcoin
      56,937.27
      -0.72%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Birchcliff Energy Ltd (BIR) Quote

      Birchcliff Energy Ltd

      Birchcliff Energy Ltd (BIR)

      BIR Financial Limited
      6.40
      0.33
      (5.44%)
      Closed July 12 4:12PM
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      6.40
      Bid
      6.32
      Ask
      6.43
      Volume
      1,558,957
      6.02 Day's Range 6.49
      4.61 52 Week Range 8.68
      Market Cap
      1.622B
      Previous Close
      6.07
      Open
      6.08
      Last Trade
      91
      @
      6.4
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      1,111,630
      Shares Outstanding
      267,156,000
      Dividend Yield
      -
      PE Ratio
      174.59
      Earnings Per Share (EPS)
      0.04
      Revenue
      700.62M
      Net Profit
      9.78M

      About Birchcliff Energy Ltd

      Sector
      Crude Petroleum & Natural Gs
      Industry
      Crude Petroleum & Natural Gs
      Website
      www.birchcliffenergy.com
      Headquarters
      Calgary, Alberta, Can
      Founded
      1970
      Birchcliff Energy Ltd is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker BIR. The last closing price for Birchcliff Energy was $6.07. Over the last year, Birchcliff Energy shares have traded in a share price range of $ 4.61 to $ 8.68.

      Birchcliff Energy currently has 267,156,000 shares outstanding. The market capitalization of Birchcliff Energy is $1.62 billion. Birchcliff Energy has a price to earnings ratio (PE ratio) of 174.59.

      BIR Latest News

      More News

      FeaturedCannabix Technologies and Omega Laboratories Inc. Provide Positive Developments on Marijuana Breathalyzer Testing

      22 hours ago

      Birchcliff and AltaGas Enhance Long-Term Partnership

      Agreement Should Reduce Long-term Operating Costs, Increase LPGs to Premium Global Markets, and Drive Shareholder Value for Both Companies All figures contained in the press release are in...

      June 13 2024
      GlobeNewswire Inc.

      BIRCHCLIFF AND ALTAGAS ENHANCE LONG-TERM PARTNERSHIP

      BIRCHCLIFF AND ALTAGAS ENHANCE LONG-TERM PARTNERSHIP Canada NewsWire CALGARY, AB, June 13, 2024 Agreement Should Reduce Long-term Operating Costs, Increase LPGs to Premium Global Markets, and...

      June 13 2024
      PR Newswire (Canada)

      Birchcliff Energy Ltd. Announces Voting Results From 2024 Annual Meeting of Shareholders

      CALGARY, Alberta, May 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff”) (TSX: BIR) is pleased to announce that at its Annual Meeting of Shareholders held on May 16, 2024 (the...

      May 17 2024
      GlobeNewswire Inc.

      Birchcliff Energy Ltd. Announces Q1 2024 Results and Updated Guidance and Declares Q2 2024 Dividend

      CALGARY, Alberta, May 15, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q1 2024 financial and operational results and...

      May 15 2024
      GlobeNewswire Inc.

      Birchcliff Energy Ltd. Announces the Filing of Its Audited Financial Statements and Other Disclosure Documents for the Year Ended December 31, 2023

      CALGARY, Alberta, March 13, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce that it has filed its annual audited financial...

      March 13 2024
      GlobeNewswire Inc.

      Birchcliff Energy Ltd. Announces Unaudited 2023 Full-Year and Fourth Quarter Results and 2023 Reserves Highlights

      CALGARY, Alberta, Feb. 14, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its unaudited 2023 full-year and fourth quarter...

      February 14 2024
      GlobeNewswire Inc.

      Birchcliff Energy Ltd. Announces 2024 Budget and Guidance and Updated Five-Year Outlook and Declares $0.10 Per Common Share Dividend for Q1 2024

      CALGARY, Alberta, Jan. 17, 2024 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its 2024 budget and guidance and its updated...

      January 17 2024
      GlobeNewswire Inc.

      Birchcliff Energy Ltd. Receives TSX Approval for Renewed Normal Course Issuer Bid

      CALGARY, Alberta, Nov. 20, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce that the Toronto Stock Exchange (the “TSX”) has...

      November 20 2023
      GlobeNewswire Inc.

      Birchcliff Energy Ltd. Announces Q3 2023 Results, Declaration of Q4 2023 Dividend of $0.20 Per Common Share and Preliminary 2024 Guidance

      CALGARY, Alberta, Nov. 14, 2023 (GLOBE NEWSWIRE) -- Birchcliff Energy Ltd. (“Birchcliff” or the “Corporation”) (TSX: BIR) is pleased to announce its Q3 2023 financial and operational results and...

      November 14 2023
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.162.56410256416.246.49613430256.19174991CS
      40.091.426307448496.316.495.8710831706.11522623CS
      120.8515.31531531535.556.535.411116305.97319003CS
      260.6912.08406304735.716.534.6113776995.57129975CS
      52-1.74-21.37592137598.148.684.6113796856.38704186CS
      1561.3626.98412698415.0412.484.2916231667.76234137CS
      2603.65132.7272727272.7512.480.5815827925.58235175CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      CGBSCrown LNG Holdings Ltd
      $ 6.47
      (168.46%)
      		1.3M
      SNTGSentage Holdings Inc
      $ 4.10
      (78.26%)
      		2.2M
      QLGNQualigen Therapeutics Inc
      $ 0.2755
      (34.19%)
      		11.26M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1019
      (24.12%)
      		14.3M
      TIRXTian Ruixiang Holdings Ltd
      $ 2.73
      (23.53%)
      		1.25M
      SISIShineco Inc
      $ 1.32
      (-37.74%)
      		128.16k
      POLAPolar Power Inc
      $ 0.4216
      (-28.54%)
      		113
      ASPIASP Isotopes Inc
      $ 2.77
      (-22.19%)
      		22.47k
      BLRXBioLineRx Ltd
      $ 0.5129
      (-21.42%)
      		50
      KZIAKazia Therapeutics Ltd
      $ 1.02
      (-17.74%)
      		721.29k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2752
      (14.33%)
      		17.2M
      AGRIAgriFORCE Growing Systems Ltd
      $ 0.1019
      (24.12%)
      		14.3M
      QLGNQualigen Therapeutics Inc
      $ 0.2755
      (34.19%)
      		11.26M
      TSLLDirexion Daily TSLA Bull 2X Trust ETF
      $ 12.775
      (-3.51%)
      		2.3M
      SNTGSentage Holdings Inc
      $ 4.10
      (78.26%)
      		2.2M

      Discussion

      View Full Feed
      theorysuit theorysuit 1 minute ago
      Why would you think there is 5-10 year plan? I have still yet to see their plan for commercialization or their plan to submit to NICE for reiumbursement. NWBO still doesn't have a plan.
      NWBO
      Penny2Dime Penny2Dime 3 minutes ago
      Yup!
      NBCO
      jimmybob jimmybob 3 minutes ago
      GM FOLKSSS
      primecomm primecomm 3 minutes ago
      Good Morning $RNVA
      RNVA
      TommyBoyTrader9460 TommyBoyTrader9460 4 minutes ago
      $IFUS
      https://x.com/autumnsdad1/status/1811705144544825379?s=61
      IFUS
      tw0122 tw0122 4 minutes ago
      CGBS $11.98 + 396%
      CGBS
      tw0122 tw0122 5 minutes ago
      No doubt + 300%
      CGBS
      capgain capgain 7 minutes ago
      Even from CNN's point of view.
      President Joe Biden’s critical news conference didn’t end his reelection campaign on Thursday night. But it showed why it will be so hard for him to save it.

      Biden endured his latest agonizing, public test of cognition as he faces a growing torre
      DJPele DJPele 9 minutes ago
      Seeing the price drop into the .30's is disheartening.

      But I am sure that 5-10 years from now we'll be in the major leagues, and will be laughing looking back at it all.
      NWBO
      Jack_Bolander Jack_Bolander 10 minutes ago
      Banger - Your response to the Anti-Hydrogen Video has some errors ... , and is the Video really Anti-Hydrogen ?

      C) There are excess renewables so the initial cost of producing hydrogen can be $0/kWh. Starts to impact the efficiency arguments. The fuel might be zero, but not all of th
      PLUG
      10thMountain 10thMountain 12 minutes ago
      DPUI CHART…It’s Getting tons of chatter on Twitter. Don’t miss out….

      https://stockcharts.com/c-sc/sc?s=DPUI&p=D&yr=0&mn=6&dy=0&i=t6573574973c&r=1720778702207
      DPUI
      harry crumb harry crumb 13 minutes ago
      Mid august, coming weeks will be epic, get what you can now folks. We are. $$$$$$$$
      AGBA
      Methinks Methinks 15 minutes ago
      https://www.comparethecloud.net/articles/three-ways-to-protect-your-business-from-cyberattacks/
      I've got a better remedy - WAVE.
      Methinks Methinks 16 minutes ago
      https://www.businesslive.co.za/bd/national/2024-07-10-cybercriminals-fleece-public-works-of-r300m-over-10-years/
      It's been happening for a long time, now. Stop this with Wave.
      TommyBoyTrader9460 TommyBoyTrader9460 17 minutes ago
      $INVU
      https://x.com/autumnsdad1/status/1811701898195440026?s=61
      INVU
      Number sleven Number sleven 18 minutes ago
      RMB, When the court makes a determination of damages, the profit generated by the infringing product is irrelevant. The question will be how much did the presence of the infringing companies product, damage the sales of the company with the branded product. The court record shows that Hikma claimed
      AMRN
      Methinks Methinks 19 minutes ago
      https://www.inforisktoday.com/australia-flags-persistent-chinese-cyberespionage-hacking-a-25737
      Lessons should be learned - and acted upon. Use Wave.
      SeekTruthAlways SeekTruthAlways 20 minutes ago
      No problems Loundon Ball Licker.
      ASRE
      ksquared ksquared 22 minutes ago
      Biden calls Kamala Harris ‘Vice President Trump’ at top of error-laden ‘big boy’ press conference: ‘Qualified to be president’
      By Steven Nelson , Caitlin Doornbos and Diana Glebova Published July 11, 2024 Updated July 11, 2024, 9:44 p.m. ET

      WASHINGTON — President Biden stunne
      RuudSaltis RuudSaltis 23 minutes ago
      Great the word is out!!!!
      LWLG
      Nemesis18 Nemesis18 23 minutes ago
      Ok, times's up!!!

      It was 4,000,000
      NWBO
      ksquared ksquared 26 minutes ago
      Instead of being the 8th Wonder of the World...
      https://nypost.com/wp-content/uploads/sites/2/2024/07/Front-cover-07-12-2024.jpg?resize=440,491&quality=90&strip=all&w=750
      RealDutch RealDutch 27 minutes ago
      Oh, but the numbers I shared are very accurate. $930M is in fact the total cost (or capital investment) of the RAS project. The same applies to capex which is the same but excludes 10% sweat equity and currency contingency. These are the funds we need and these are the funds we will raise. Another r
      ITUP
      make it happen make it happen 28 minutes ago
      3 years? We'll see a reverse split in a year spike and then decend over a decent period of time again
      ZSL

      Your Recent History

      TSX
      BIR
      Birchcliff Energy
      Delayed Upgrade Clock