News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 42.67 | -6.53 | -13.27% | 11,643,289 |
| |
 ENB
| Enbridge Inc |  | 61.09 | 6.97 | 12.88% | 9,031,245 |
|
 TD
| Toronto Dominion Bank | | 84.62 | 5.25 | 6.61% | 8,241,087 |
|
 SU
| Suncor Energy Inc | 56.05 | -0.18 | -0.32% | 8,100,703 |
| |
 MFC
| Manulife Financial Corporation | 42.07 | 7.15 | 20.48% | 6,259,812 |
| |
 TRP
| TC Energy Corporation | 65.13 | 4.93 | 8.19% | 5,649,820 |
| |
 CVE
| Cenovus Energy Inc | 21.69 | -4.69 | -17.78% | 5,334,647 |
| |
 BTE
| Baytex Energy Corp | 3.48 | -1.34 | -27.80% | 4,640,164 |
| |
 BNS
| Bank of Nova Scotia | 72.58 | 10.09 | 16.15% | 4,548,079 |
| |
 RY
| Royal Bank of Canada | | 168.68 | 18.69 | 12.46% | 4,142,652 |
|
 BCE
| BCE Inc | 33.79 | -13.46 | -28.49% | 4,019,112 |
| |
 T
| Telus Corp | 21.80 | -0.37 | -1.67% | 4,010,611 |
| |
 CM
| Canadian Imperial Bank of Commerce | | 87.95 | 17.73 | 25.25% | 3,809,394 |
|
 VRN
| Veren Inc | 7.43 | -2.37 | -24.18% | 3,733,694 |
| |
 BITF
| Bitfarms Ltd | 2.00 | -1.17 | -36.91% | 3,558,134 |
| |
 ABX
| Barrick Gold Corporation | 25.43 | -0.76 | -2.90% | 3,515,275 |
| |
 K
| Kinross Gold Corporation | 15.98 | 3.69 | 30.02% | 3,321,385 |
| |
 BTO
| B2Gold Corp | 3.60 | 0.02 | 0.56% | 3,228,056 |
| |
 AC
| Air Canada | 17.74 | 2.44 | 15.95% | 3,165,126 |
| |
 BMO
| Bank of Montreal | 143.17 | 29.34 | 25.78% | 3,023,233 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.86 | -0.13 | -1.86% | 2,852,290 |
| |
 GWO
| Great West Lifeco Inc | 51.58 | 9.40 | 22.29% | 2,847,777 |
| |
 BB
| BlackBerry Limited | 8.06 | 4.94 | 158.33% | 2,765,188 |
| |
 PPL
| Pembina Pipeline Corporation | 51.34 | -0.93 | -1.78% | 2,749,641 |
| |
 TVE
| Tamarack Valley Energy Ltd | | 4.45 | 0.49 | 12.37% | 2,651,233 |
|
 POW
| Power Corp of Canada | 47.60 | 9.79 | 25.89% | 2,597,195 |
| |
 ATH
| Athabasca Oil Corporation | 4.96 | -0.44 | -8.15% | 2,539,691 |
| |
 CXB
| Calibre Mining Corp | 2.94 | 0.92 | 45.54% | 2,470,139 |
| |
 LUN
| Lundin Mining Corporation | 12.33 | -0.56 | -4.34% | 2,372,002 |
| |
 CS
| Capstone Copper Corp | 8.65 | 0.00 | 0.00% | 2,318,661 |
| |
 WCP
| Whitecap Resources Inc | 9.72 | -0.62 | -6.00% | 2,302,132 |
| |
 SHOP
| Shopify Inc | 181.92 | 85.65 | 88.97% | 2,230,271 |
| |
 DML
| Denison Mines Inc | 2.32 | 0.20 | 9.43% | 2,164,249 |
| |
 SLF
| Sun Life Financial Inc | | 78.20 | 8.57 | 12.31% | 2,153,442 |
|
 ARX
| ARC Resources Ltd | 26.59 | 1.21 | 4.77% | 2,123,835 |
| |
 FM
| First Quantum Minerals Ltd | 19.57 | 3.62 | 22.70% | 2,058,015 |
| |
 TOU
| Tourmaline Oil Corp | 67.59 | 6.31 | 10.30% | 2,047,080 |
| |
 WNDR
| WonderFi Technologies Inc | 0.25 | 0.095 | 61.29% | 2,034,674 |
| |
 RCI.B
| Rogers Communications Inc | 39.74 | -14.63 | -26.91% | 1,901,138 |
| |
 MEG
| MEG Energy Corp | 22.99 | -4.63 | -16.76% | 1,828,839 |
| |
 IVN
| Ivanhoe Mines Ltd | 16.68 | 1.20 | 7.75% | 1,808,870 |
| |
 NTR
| Nutrien Ltd | 72.16 | 8.16 | 12.75% | 1,794,785 |
| |
 SOBO
| South Bow Corporation | 35.14 | 7.14 | 25.50% | 1,741,904 |
| |
 NA
| National Bank of Canada | 126.22 | 11.57 | 10.09% | 1,724,342 |
| |
 IMG
| IAMGOLD Corporation | 8.98 | 2.36 | 35.65% | 1,717,383 |
| |
 WEED
| Canopy Growth Corporation | 2.68 | -6.68 | -71.37% | 1,663,530 |
| |
 FTS
| Fortis Inc | 63.61 | 4.17 | 7.02% | 1,630,219 |
| |
 BN
| Brookfield Corporation | 86.36 | 23.96 | 38.40% | 1,602,430 |
| |
 TA
| TransAlta Corporation | 14.89 | 3.59 | 31.77% | 1,602,370 |
| |
 HUT
| Hut 8 Corp | 29.04 | 13.60 | 88.08% | 1,590,288 |
| |
 NXE
| NexGen Energy Ltd | 8.60 | 0.58 | 7.23% | 1,565,690 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.165 | -0.415 | -71.55% | 1,547,449 |
| |
 HBM
| Hudbay Minerals Inc | 12.97 | 2.70 | 26.29% | 1,506,185 |
| |
 OGC
| OceanaGold Corporation | 4.48 | 0.98 | 28.00% | 1,454,026 |
| |
 CP
| Canadian Pacific Kansas City Limited | | 109.89 | 3.52 | 3.31% | 1,442,785 |
|
 ATD
| Alimentation Couche Tard Inc | 72.37 | -10.02 | -12.16% | 1,420,358 |
| |
 NGD
| New Gold Inc | 4.11 | 0.79 | 23.80% | 1,409,501 |
| |
 AOT
| Ascot Resources Ltd | 0.155 | -0.355 | -69.61% | 1,377,925 |
| |
 NPI
| Northland Power Inc | 17.19 | -6.09 | -26.16% | 1,360,679 |
| |
 EMA
| Emera Incorporated | 56.53 | 7.37 | 14.99% | 1,355,918 |
| |
 MG
| Magna International Inc | 53.60 | -0.93 | -1.71% | 1,273,505 |
| |
 GLO
| Global Atomic Corporation | 0.50 | -0.76 | -60.32% | 1,261,201 |
| |
 TLRY
| Tilray Brands Inc | 1.32 | -1.26 | -48.84% | 1,215,807 |
| |
 TECK.B
| Teck Resources Limited | 61.08 | -2.97 | -4.64% | 1,196,462 |
| |
 BIR
| Birchcliff Energy Ltd | 5.79 | -0.32 | -5.24% | 1,182,743 |
| |
 CCO
| Cameco Corp | 66.89 | 12.27 | 22.46% | 1,180,998 |
| |
 CNR
| Canadian National Railway Company | 144.01 | -8.34 | -5.47% | 1,169,594 |
| |
 SPB
| Superior Plus Corp | 6.01 | -1.75 | -22.55% | 1,151,916 |
| |
 KEY
| Keyera Corp | 42.04 | 2.22 | 5.58% | 1,123,394 |
| |
 BLDP
| Ballard Power Systems Inc | 2.07 | -0.62 | -23.05% | 1,106,196 |
| |
 IMO
| Imperial Oil Limited | 98.22 | -5.12 | -4.95% | 1,039,005 |
| |
 IAU
| i80 Gold Corp | 0.98 | -0.26 | -20.97% | 1,008,883 |
| |
 BAM
| Brookfield Asset Management Ltd | 84.80 | 29.76 | 54.07% | 993,878 |
| |
 H
| Hydro One Limited | 44.98 | 1.49 | 3.43% | 968,751 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.82 | 30.23 | 28.63% | 967,438 |
| |
 ALA
| AltaGas Ltd | 34.50 | 1.20 | 3.60% | 963,794 |
| |
 PEY
| Peyto Exploration and Development Corp | 15.86 | 1.24 | 8.48% | 944,173 |
| |
 WELL
| WELL Health Technologies Corp | 6.08 | 1.28 | 26.67% | 922,825 |
| |
 DSV
| Discovery Silver Corp | 1.58 | 0.73 | 85.88% | 921,181 |
| |
 FF
| First Mining Gold Corp | 0.125 | -0.005 | -3.85% | 912,742 |
| |
 QSR
| Restaurant Brands International Inc | 91.48 | -5.51 | -5.68% | 899,925 |
| |
 AG
| First Majestic Silver Corp | 7.71 | 0.40 | 5.47% | 892,266 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 27.65 | 13.29 | 92.55% | 865,817 |
| |
 PXT
| Parex Resources Inc | 14.06 | -3.59 | -20.34% | 851,939 |
| |
 QBR.B
| Quebecor Inc | 32.58 | -0.73 | -2.19% | 836,564 |
| |
 LAC
| Lithium Americas Corporation | 4.27 | 1.08 | 33.86% | 832,472 |
| |
 CTS
| Converge Technology Solutions Corp | 5.43 | 1.31 | 31.80% | 822,535 |
| |
 HWX
| Headwater Exploration Inc | 6.74 | 0.04 | 0.60% | 813,353 |
| |
 EQX
| Equinox Gold Corp | 9.59 | 2.56 | 36.42% | 807,994 |
| |
 AGI
| Alamos Gold Inc | 31.58 | 6.33 | 25.07% | 779,114 |
| |
 NVA
| NuVista Energy Ltd | 12.38 | -0.74 | -5.64% | 761,210 |
| |
 DSV.R
| Discovery Silver Corp | 1.55 | 0.50 | 47.62% | 751,628 |
| |
 CLS
| Celestica Inc | 187.32 | 116.16 | 163.24% | 749,916 |
| |
 VET
| Vermilion Energy Inc | 12.77 | -1.22 | -8.72% | 747,981 |
| |
 CG
| Centerra Gold Inc | 9.04 | -0.51 | -5.34% | 745,516 |
| |
 OTEX
| Open Text Corporation | 40.24 | -1.93 | -4.58% | 740,835 |
| |
 FVI
| Fortuna Mining Corp | 7.30 | 1.18 | 19.28% | 735,321 |
| |
 PAAS
| Pan American Silver Corp | 34.64 | 7.57 | 27.96% | 719,170 |
| |
 KNT
| K92 Mining Inc | 10.22 | 2.73 | 36.45% | 718,083 |
| |
 CJ
| Cardinal Energy Ltd | 6.40 | -0.52 | -7.51% | 716,051 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
