News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44.44 | -5.26 | -10.58% | 11,812,980 |
| |
 ENB
| Enbridge Inc | 61.02 | 12.46 | 25.66% | 8,850,870 |
| |
 SU
| Suncor Energy Inc | 51.31 | -1.57 | -2.97% | 7,859,810 |
| |
 TD
| Toronto Dominion Bank | 76.54 | 1.63 | 2.18% | 7,699,056 |
| |
 MFC
| Manulife Financial Corporation | 44.17 | 8.07 | 22.35% | 6,430,077 |
| |
 TRP
| TC Energy Corporation | 66.97 | 15.45 | 29.99% | 5,740,319 |
| |
 CVE
| Cenovus Energy Inc | 21.78 | -5.53 | -20.25% | 5,229,536 |
| |
 BTE
| Baytex Energy Corp | 3.70 | -1.16 | -23.87% | 4,927,376 |
| |
 RY
| Royal Bank of Canada | 173.35 | 27.80 | 19.10% | 4,459,650 |
| |
 BNS
| Bank of Nova Scotia | 77.20 | 14.80 | 23.72% | 4,444,840 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 90.92 | 25.98 | 40.01% | 3,835,342 |
|
 T
| Telus Corp | 19.50 | -1.15 | -5.57% | 3,759,696 |
| |
 BITF
| Bitfarms Ltd | 2.14 | -1.57 | -42.32% | 3,735,936 |
| |
 BCE
| BCE Inc | 33.32 | -10.80 | -24.48% | 3,734,478 |
| |
 ABX
| Barrick Gold Corporation | 22.28 | -0.48 | -2.11% | 3,628,716 |
| |
 VRN
| Veren Inc | 7.38 | -3.49 | -32.11% | 3,513,157 |
| |
 K
| Kinross Gold Corporation | 13.34 | 1.96 | 17.22% | 3,287,381 |
| |
 BTO
| B2Gold Corp | 3.52 | -0.16 | -4.35% | 3,187,254 |
| |
 BMO
| Bank of Montreal | 139.53 | 25.28 | 22.13% | 3,091,195 |
| |
 AC
| Air Canada | 22.24 | 4.47 | 25.15% | 3,033,167 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.39 | -1.63 | -20.32% | 2,964,921 |
| |
 GWO
| Great West Lifeco Inc | 47.67 | 8.01 | 20.20% | 2,894,815 |
| |
 PPL
| Pembina Pipeline Corporation | 53.12 | 2.24 | 4.40% | 2,784,028 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.78 | 0.97 | 25.46% | 2,738,232 |
| |
 POW
| Power Corp of Canada | 44.84 | 6.84 | 18.00% | 2,681,007 |
| |
 ATH
| Athabasca Oil Corporation | 5.32 | 0.08 | 1.53% | 2,549,132 |
| |
 TOU
| Tourmaline Oil Corp | 66.45 | 3.73 | 5.95% | 2,539,001 |
| |
 SHOP
| Shopify Inc | 152.99 | 64.09 | 72.09% | 2,491,268 |
| |
 CXB
| Calibre Mining Corp | 2.16 | 0.36 | 20.00% | 2,366,772 |
| |
 CS
| Capstone Copper Corp | 8.89 | -1.01 | -10.20% | 2,347,196 |
| |
 BB
| BlackBerry Limited | 5.44 | 2.11 | 63.36% | 2,291,022 |
| |
 WCP
| Whitecap Resources Inc | 10.19 | 0.09 | 0.89% | 2,281,404 |
| |
 LUN
| Lundin Mining Corporation | | 12.37 | -2.98 | -19.41% | 2,220,517 |
|
 DML
| Denison Mines Inc | 2.59 | -0.22 | -7.83% | 2,200,283 |
| |
 SLF
| Sun Life Financial Inc | 85.36 | 18.68 | 28.01% | 2,114,328 |
| |
 ARX
| ARC Resources Ltd | 26.02 | 1.34 | 5.43% | 2,048,578 |
| |
 FM
| First Quantum Minerals Ltd | 18.53 | -0.15 | -0.80% | 2,039,787 |
| |
 SOBO
| South Bow Corporation | 33.92 | 5.92 | 21.14% | 1,951,999 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.05 | -0.89 | -4.96% | 1,913,574 |
| |
 NTR
| Nutrien Ltd | 64.33 | -5.25 | -7.55% | 1,780,525 |
| |
 RCI.B
| Rogers Communications Inc | 44.16 | -6.09 | -12.12% | 1,714,352 |
| |
 NA
| National Bank of Canada | 131.03 | 22.96 | 21.25% | 1,703,931 |
| |
 BN
| Brookfield Corporation | 82.58 | 26.18 | 46.42% | 1,659,512 |
| |
 NXE
| NexGen Energy Ltd | 9.48 | -0.04 | -0.42% | 1,658,960 |
| |
 FTS
| Fortis Inc | 59.73 | 6.73 | 12.70% | 1,599,103 |
| |
 HUT
| Hut 8 Corp | 29.46 | 8.86 | 43.01% | 1,598,160 |
| |
 IMG
| IAMGOLD Corporation | 7.43 | 2.31 | 45.12% | 1,591,744 |
| |
 MEG
| MEG Energy Corp | 23.60 | -5.99 | -20.24% | 1,576,135 |
| |
 HBM
| Hudbay Minerals Inc | 11.66 | -0.89 | -7.09% | 1,567,879 |
| |
 WEED
| Canopy Growth Corporation | 3.93 | -4.82 | -55.09% | 1,567,614 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.15 | -0.46 | -75.41% | 1,551,910 |
| |
 OGC
| OceanaGold Corporation | 3.98 | 0.85 | 27.16% | 1,520,335 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | -0.37 | -66.07% | 1,504,221 |
| |
 ATD
| Alimentation Couche Tard Inc | 79.84 | 3.70 | 4.86% | 1,483,323 |
| |
 WNDR
| WonderFi Technologies Inc | 0.29 | 0.07 | 31.82% | 1,455,673 |
| |
 NGD
| New Gold Inc | 3.57 | 0.89 | 33.21% | 1,384,674 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.07 | -3.25 | -3.03% | 1,374,735 |
| |
 EMA
| Emera Incorporated | 53.74 | 8.36 | 18.42% | 1,329,276 |
| |
 TA
| TransAlta Corporation | 20.33 | 10.79 | 113.10% | 1,297,970 |
| |
 MG
| Magna International Inc | 60.09 | 3.02 | 5.29% | 1,292,981 |
| |
 NPI
| Northland Power Inc | 17.92 | -5.74 | -24.26% | 1,292,751 |
| |
 SPB
| Superior Plus Corp | 6.39 | -2.44 | -27.63% | 1,262,228 |
| |
 TECK.B
| Teck Resources Limited | 58.26 | -7.74 | -11.73% | 1,197,334 |
| |
 CNR
| Canadian National Railway Company | 145.99 | -14.86 | -9.24% | 1,190,815 |
| |
 CCO
| Cameco Corp | 73.90 | 4.98 | 7.23% | 1,190,782 |
| |
 BIR
| Birchcliff Energy Ltd | 5.42 | -0.58 | -9.67% | 1,181,798 |
| |
 KEY
| Keyera Corp | 43.94 | 5.68 | 14.85% | 1,098,823 |
| |
 TLRY
| Tilray Brands Inc | 1.91 | -0.37 | -16.23% | 1,041,870 |
| |
 BLDP
| Ballard Power Systems Inc | 2.39 | -0.68 | -22.15% | 1,038,963 |
| |
 IMO
| Imperial Oil Limited | 88.57 | -4.94 | -5.28% | 1,013,303 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.93 | 26.43 | 51.32% | 1,007,944 |
| |
 H
| Hydro One Limited | 44.28 | 4.56 | 11.48% | 1,001,680 |
| |
 IAU
| i80 Gold Corp | | 0.70 | -0.74 | -51.39% | 998,742 |
|
 GLO
| Global Atomic Corporation | 0.78 | -1.32 | -62.86% | 986,110 |
| |
 ALA
| AltaGas Ltd | 33.51 | 2.55 | 8.24% | 978,431 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.48 | 23.48 | 26.38% | 969,720 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.13 | 2.43 | 16.53% | 950,855 |
| |
 QSR
| Restaurant Brands International Inc | 93.68 | -2.32 | -2.42% | 938,319 |
| |
 PXT
| Parex Resources Inc | 14.61 | -7.49 | -33.89% | 909,983 |
| |
 WELL
| WELL Health Technologies Corp | 6.86 | 2.20 | 47.21% | 892,201 |
| |
 LAC
| Lithium Americas Corporation | 4.28 | 0.62 | 16.94% | 849,091 |
| |
 QBR.B
| Quebecor Inc | 31.49 | 2.72 | 9.45% | 847,026 |
| |
 CG
| Centerra Gold Inc | 8.18 | -1.20 | -12.79% | 838,092 |
| |
 FF
| First Mining Gold Corp | 0.12 | -0.005 | -4.00% | 827,221 |
| |
 VET
| Vermilion Energy Inc | 13.52 | -1.73 | -11.34% | 817,823 |
| |
 HWX
| Headwater Exploration Inc | 6.61 | -0.71 | -9.70% | 800,898 |
| |
 AGI
| Alamos Gold Inc | 26.52 | 5.27 | 24.80% | 793,361 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24.99 | 8.90 | 55.31% | 779,422 |
| |
 NVA
| NuVista Energy Ltd | 13.81 | -0.46 | -3.22% | 769,044 |
| |
 EDR
| Endeavour Silver Corp | 5.26 | 0.49 | 10.27% | 756,950 |
| |
 FVI
| Fortuna Mining Corp | 6.16 | -0.52 | -7.78% | 747,502 |
| |
 PAAS
| Pan American Silver Corp | 29.09 | 1.96 | 7.22% | 743,389 |
| |
 EQX
| Equinox Gold Corp | 7.22 | 0.11 | 1.55% | 742,516 |
| |
 AG
| First Majestic Silver Corp | 7.90 | -0.11 | -1.37% | 737,594 |
| |
 WPM
| Wheaton Precious Metals Corp | 80.89 | 8.74 | 12.11% | 732,655 |
| |
 CLS
| Celestica Inc | 132.58 | 54.16 | 69.06% | 726,124 |
| |
 CJ
| Cardinal Energy Ltd | 6.48 | -0.30 | -4.42% | 710,391 |
| |
 KNT
| K92 Mining Inc | 8.66 | 0.89 | 11.45% | 699,665 |
| |
 OTEX
| Open Text Corporation | 40.68 | 0.00 | 0.00% | 692,674 |
| |
 CAE
| CAE Inc | 36.51 | 11.16 | 44.02% | 690,857 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
