News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 43.49 | -5.25 | -10.77% | 11,733,673 |
| |
 ENB
| Enbridge Inc | 60.32 | 11.91 | 24.60% | 8,852,956 |
| |
 SU
| Suncor Energy Inc | 50.85 | -0.54 | -1.05% | 7,802,087 |
| |
 TD
| Toronto Dominion Bank | 76.45 | 1.56 | 2.08% | 7,646,654 |
| |
 MFC
| Manulife Financial Corporation | 44.27 | 8.83 | 24.92% | 6,382,600 |
| |
 TRP
| TC Energy Corporation | 66.74 | 13.90 | 26.31% | 6,020,196 |
| |
 CVE
| Cenovus Energy Inc | 21.08 | -5.54 | -20.81% | 5,236,868 |
| |
 BTE
| Baytex Energy Corp | 3.47 | -1.23 | -26.17% | 4,923,049 |
| |
 BNS
| Bank of Nova Scotia |  | 77.48 | 15.31 | 24.63% | 4,568,771 |
|
 RY
| Royal Bank of Canada | 174.36 | 29.74 | 20.56% | 4,478,170 |
| |
 CM
| Canadian Imperial Bank of Commerce | 90.65 | 24.77 | 37.60% | 3,794,866 |
| |
 BITF
| Bitfarms Ltd | 2.34 | -1.34 | -36.41% | 3,721,831 |
| |
 T
| Telus Corp | 19.46 | -1.32 | -6.35% | 3,699,942 |
| |
 BCE
| BCE Inc | 32.65 | -11.90 | -26.71% | 3,690,968 |
| |
 ABX
| Barrick Gold Corporation | 22.60 | -0.60 | -2.59% | 3,644,662 |
| |
 VRN
| Veren Inc | 7.08 | -3.74 | -34.57% | 3,453,956 |
| |
 K
| Kinross Gold Corporation | 13.44 | 2.56 | 23.53% | 3,314,171 |
| |
 BTO
| B2Gold Corp | 3.57 | -0.07 | -1.92% | 3,195,280 |
| |
 BMO
| Bank of Montreal | 139.94 | 24.47 | 21.19% | 3,109,401 |
| |
 AC
| Air Canada | 22.42 | 4.92 | 28.11% | 3,030,021 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.44 | -1.69 | -20.79% | 2,999,435 |
| |
 GWO
| Great West Lifeco Inc | 47.58 | 8.42 | 21.50% | 2,903,198 |
| |
 POW
| Power Corp of Canada | 45.71 | 7.66 | 20.13% | 2,798,646 |
| |
 PPL
| Pembina Pipeline Corporation | 52.70 | 2.31 | 4.58% | 2,731,720 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.61 | 0.92 | 24.93% | 2,717,060 |
| |
 ATH
| Athabasca Oil Corporation | 5.09 | -0.05 | -0.97% | 2,551,505 |
| |
 TOU
| Tourmaline Oil Corp | 63.94 | 1.94 | 3.13% | 2,525,725 |
| |
 SHOP
| Shopify Inc | 155.99 | 66.68 | 74.66% | 2,507,146 |
| |
 CS
| Capstone Copper Corp | 8.95 | -0.76 | -7.83% | 2,355,655 |
| |
 CXB
| Calibre Mining Corp | 2.17 | 0.38 | 21.23% | 2,354,786 |
| |
 BB
| BlackBerry Limited | 5.63 | 2.48 | 78.73% | 2,339,753 |
| |
 WCP
| Whitecap Resources Inc | 10.07 | -0.01 | -0.10% | 2,246,505 |
| |
 LUN
| Lundin Mining Corporation | 12.52 | -2.82 | -18.38% | 2,235,221 |
| |
 DML
| Denison Mines Inc | 2.71 | -0.08 | -2.87% | 2,210,182 |
| |
 SLF
| Sun Life Financial Inc | 85.76 | 19.26 | 28.96% | 2,126,065 |
| |
 FM
| First Quantum Minerals Ltd | 19.00 | -0.60 | -3.06% | 2,061,897 |
| |
 ARX
| ARC Resources Ltd | 25.28 | 0.63 | 2.56% | 1,999,158 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.52 | -0.38 | -2.12% | 1,928,988 |
| |
 SOBO
| South Bow Corporation | 33.90 | 5.90 | 21.07% | 1,859,285 |
| |
 NTR
| Nutrien Ltd | 63.93 | -7.27 | -10.21% | 1,773,549 |
| |
 NA
| National Bank of Canada | 132.20 | 23.95 | 22.12% | 1,690,872 |
| |
 BN
| Brookfield Corporation | 82.46 | 26.56 | 47.51% | 1,685,926 |
| |
 RCI.B
| Rogers Communications Inc | 43.77 | -6.91 | -13.63% | 1,669,179 |
| |
 NXE
| NexGen Energy Ltd | 9.86 | 0.48 | 5.12% | 1,660,978 |
| |
 HUT
| Hut 8 Corp | 32.21 | 10.21 | 46.41% | 1,617,321 |
| |
 FTS
| Fortis Inc | 60.35 | 7.41 | 14.00% | 1,601,433 |
| |
 IMG
| IAMGOLD Corporation | 7.45 | 2.28 | 44.10% | 1,595,842 |
| |
 MEG
| MEG Energy Corp | 23.05 | -5.95 | -20.52% | 1,581,179 |
| |
 HBM
| Hudbay Minerals Inc | 11.84 | -0.74 | -5.88% | 1,560,816 |
| |
 WEED
| Canopy Growth Corporation | 4.01 | -4.89 | -54.94% | 1,556,531 |
| |
 OGC
| OceanaGold Corporation | 4.01 | 0.87 | 27.71% | 1,520,159 |
| |
 ATD
| Alimentation Couche Tard Inc | 80.16 | 3.16 | 4.10% | 1,513,246 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | -0.32 | -62.75% | 1,504,856 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.13 | -0.43 | -76.79% | 1,499,389 |
| |
 WNDR
| WonderFi Technologies Inc | 0.28 | 0.08 | 40.00% | 1,427,525 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.58 | -4.72 | -4.32% | 1,386,241 |
| |
 NGD
| New Gold Inc | 3.60 | 0.88 | 32.35% | 1,374,981 |
| |
 EMA
| Emera Incorporated | 53.95 | 8.52 | 18.75% | 1,333,182 |
| |
 MG
| Magna International Inc | 60.79 | 3.71 | 6.50% | 1,310,807 |
| |
 TA
| TransAlta Corporation | 20.55 | 11.05 | 116.32% | 1,305,172 |
| |
 NPI
| Northland Power Inc | 18.12 | -5.67 | -23.83% | 1,298,230 |
| |
 SPB
| Superior Plus Corp | 6.28 | -2.66 | -29.75% | 1,240,853 |
| |
 CNR
| Canadian National Railway Company | 147.00 | -16.34 | -10.00% | 1,214,001 |
| |
 TECK.B
| Teck Resources Limited | 58.83 | -7.43 | -11.21% | 1,201,361 |
| |
 CCO
| Cameco Corp | 75.69 | 5.95 | 8.53% | 1,196,809 |
| |
 BIR
| Birchcliff Energy Ltd | 5.04 | -0.98 | -16.28% | 1,174,401 |
| |
 KEY
| Keyera Corp | 43.30 | 5.56 | 14.73% | 1,097,815 |
| |
 BLDP
| Ballard Power Systems Inc | 2.42 | -0.69 | -22.19% | 1,037,699 |
| |
 TLRY
| Tilray Brands Inc | 2.04 | -0.23 | -10.13% | 1,027,476 |
| |
 H
| Hydro One Limited | 44.44 | 5.16 | 13.14% | 1,017,570 |
| |
 BAM
| Brookfield Asset Management Ltd | 78.82 | 26.82 | 51.58% | 1,015,590 |
| |
 IMO
| Imperial Oil Limited | 89.53 | -4.09 | -4.37% | 1,013,986 |
| |
 IAU
| i80 Gold Corp | 0.74 | -0.65 | -46.76% | 999,172 |
| |
 AEM
| Agnico Eagle Mines Limited | 113.43 | 22.99 | 25.42% | 978,715 |
| |
 ALA
| AltaGas Ltd | 33.17 | 2.73 | 8.97% | 976,803 |
| |
 GLO
| Global Atomic Corporation | 0.81 | -1.20 | -59.70% | 975,513 |
| |
 PEY
| Peyto Exploration and Development Corp | 16.67 | 1.95 | 13.25% | 950,435 |
| |
 QSR
| Restaurant Brands International Inc | 94.48 | -0.87 | -0.91% | 942,734 |
| |
 PXT
| Parex Resources Inc | 13.49 | -8.37 | -38.29% | 897,285 |
| |
 WELL
| WELL Health Technologies Corp | 7.08 | 2.43 | 52.26% | 883,508 |
| |
 QBR.B
| Quebecor Inc | 31.39 | 2.41 | 8.32% | 843,933 |
| |
 CG
| Centerra Gold Inc | 8.15 | -1.29 | -13.67% | 843,558 |
| |
 LAC
| Lithium Americas Corporation | 4.47 | 0.77 | 20.81% | 842,053 |
| |
 FF
| First Mining Gold Corp | 0.125 | 0.005 | 4.17% | 820,146 |
| |
 VET
| Vermilion Energy Inc | 12.85 | -2.56 | -16.61% | 806,506 |
| |
 HWX
| Headwater Exploration Inc | 6.50 | -0.75 | -10.34% | 800,095 |
| |
 AGI
| Alamos Gold Inc | 26.46 | 4.56 | 20.82% | 785,541 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 26.24 | 9.69 | 58.55% | 776,916 |
| |
 NVA
| NuVista Energy Ltd | 13.25 | -0.69 | -4.95% | 768,073 |
| |
 EDR
| Endeavour Silver Corp | 5.32 | 0.42 | 8.57% | 755,077 |
| |
 PAAS
| Pan American Silver Corp | 29.68 | 1.83 | 6.57% | 745,969 |
| |
 FVI
| Fortuna Mining Corp | 6.21 | -0.56 | -8.27% | 745,560 |
| |
 EQX
| Equinox Gold Corp | 7.39 | 0.16 | 2.21% | 738,455 |
| |
 AG
| First Majestic Silver Corp | 7.98 | -0.26 | -3.16% | 733,790 |
| |
 WPM
| Wheaton Precious Metals Corp | 82.24 | 9.10 | 12.44% | 731,354 |
| |
 CLS
| Celestica Inc | 137.10 | 61.06 | 80.30% | 725,120 |
| |
 CJ
| Cardinal Energy Ltd | 6.39 | -0.31 | -4.63% | 707,081 |
| |
 CAE
| CAE Inc | 36.52 | 10.64 | 41.11% | 701,765 |
| |
 KNT
| K92 Mining Inc | 8.51 | 1.01 | 13.47% | 698,979 |
| |
 OTEX
| Open Text Corporation | 40.81 | 0.57 | 1.42% | 691,751 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
