News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44.44 | 0.97 | 2.23% | 8,208,771 |
| |
 TRP
| TC Energy Corporation | 66.97 | 0.55 | 0.83% | 7,973,043 |
| |
 TD
| Toronto Dominion Bank | 76.54 | 1.04 | 1.38% | 7,133,893 |
| |
 SU
| Suncor Energy Inc | 51.31 | 0.73 | 1.44% | 6,956,233 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 90.92 | -1.30 | -1.41% | 6,138,949 |
|
 T
| Telus Corp | 19.50 | -0.19 | -0.96% | 5,428,572 |
| |
 VRN
| Veren Inc | 7.38 | 0.34 | 4.83% | 4,951,314 |
| |
 BCE
| BCE Inc | 33.32 | 0.68 | 2.08% | 3,743,489 |
| |
 ENB
| Enbridge Inc | 61.02 | 0.97 | 1.62% | 3,449,059 |
| |
 SOBO
| South Bow Corporation | 33.92 | -0.03 | -0.09% | 3,362,890 |
| |
 BTE
| Baytex Energy Corp | 3.70 | 0.25 | 7.25% | 3,260,044 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.15 | 0.015 | 11.11% | 3,229,603 |
| |
 MFC
| Manulife Financial Corporation | 44.17 | 0.14 | 0.32% | 3,121,770 |
| |
 BNS
| Bank of Nova Scotia | 77.20 | 0.20 | 0.26% | 3,100,496 |
| |
 BITF
| Bitfarms Ltd | 2.14 | -0.24 | -10.08% | 3,095,928 |
| |
 CVE
| Cenovus Energy Inc | 21.78 | 0.64 | 3.03% | 3,069,091 |
| |
 BB
| BlackBerry Limited | 5.44 | -0.02 | -0.37% | 2,788,779 |
| |
 ABX
| Barrick Gold Corporation | 22.28 | -0.11 | -0.49% | 2,757,192 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.39 | 0.00 | 0.00% | 2,446,149 |
| |
 PPL
| Pembina Pipeline Corporation | 53.12 | 0.54 | 1.03% | 2,321,290 |
| |
 WNDR
| WonderFi Technologies Inc | 0.29 | 0.005 | 1.75% | 2,307,205 |
| |
 RCI.B
| Rogers Communications Inc | 44.16 | 0.44 | 1.01% | 2,077,960 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.78 | 0.32 | 7.17% | 1,974,731 |
| |
 RY
| Royal Bank of Canada | 173.35 | 0.19 | 0.11% | 1,853,579 |
| |
 WCP
| Whitecap Resources Inc | 10.19 | 0.28 | 2.83% | 1,851,968 |
| |
 AC
| Air Canada | 22.24 | 0.21 | 0.95% | 1,801,422 |
| |
 ARX
| ARC Resources Ltd | 26.02 | 0.73 | 2.89% | 1,775,639 |
| |
 TLRY
| Tilray Brands Inc | 1.91 | -0.25 | -11.57% | 1,774,313 |
| |
 NA
| National Bank of Canada | 131.03 | -1.53 | -1.15% | 1,722,588 |
| |
 VRTS
| Vertiqal Studios Corporation | 0.02 | 0.01 | 100.00% | 1,696,962 |
| |
 K
| Kinross Gold Corporation | 13.34 | -0.14 | -1.04% | 1,558,974 |
| |
 BTO
| B2Gold Corp | 3.52 | -0.09 | -2.49% | 1,546,624 |
| |
 DML
| Denison Mines Inc | 2.59 | -0.20 | -7.17% | 1,517,889 |
| |
 BMO
| Bank of Montreal | 139.53 | 0.25 | 0.18% | 1,496,794 |
| |
 NTR
| Nutrien Ltd | 64.33 | 0.67 | 1.05% | 1,484,280 |
| |
 TOU
| Tourmaline Oil Corp | 66.45 | 3.87 | 6.18% | 1,466,370 |
| |
 ATH
| Athabasca Oil Corporation | 5.32 | 0.34 | 6.83% | 1,388,968 |
| |
 SLF
| Sun Life Financial Inc | 85.36 | 0.39 | 0.46% | 1,384,530 |
| |
 BN
| Brookfield Corporation | 82.58 | 0.46 | 0.56% | 1,355,770 |
| |
 GWO
| Great West Lifeco Inc | 47.67 | 0.41 | 0.87% | 1,284,825 |
| |
 WEED
| Canopy Growth Corporation | 3.93 | -0.28 | -6.65% | 1,247,240 |
| |
 SPB
| Superior Plus Corp | 6.39 | 0.20 | 3.23% | 1,165,273 |
| |
 CJR.B
| Corus Entertainment Inc | 0.09 | 0.005 | 5.88% | 1,151,256 |
| |
 BSX
| Belo Sun Mining Corp | 0.085 | 0.035 | 70.00% | 1,135,760 |
| |
 SHOP
| Shopify Inc | 152.99 | -4.15 | -2.64% | 1,130,310 |
| |
 POW
| Power Corp of Canada | 44.84 | -0.72 | -1.58% | 1,122,841 |
| |
 MEG
| MEG Energy Corp | 23.60 | 0.80 | 3.51% | 1,102,051 |
| |
 CXB
| Calibre Mining Corp | 2.16 | 0.01 | 0.47% | 1,098,620 |
| |
 VET
| Vermilion Energy Inc | 13.52 | 0.67 | 5.21% | 1,084,099 |
| |
 PAY
| Payfare Inc | 3.85 | 0.05 | 1.32% | 1,062,767 |
| |
 XLY
| Auxly Cannabis Group Inc | 0.04 | 0.01 | 33.33% | 1,036,689 |
| |
 FM
| First Quantum Minerals Ltd | 18.53 | -0.66 | -3.44% | 1,003,327 |
| |
 LUN
| Lundin Mining Corporation | | 12.37 | -0.18 | -1.43% | 994,380 |
|
 CS
| Capstone Copper Corp | 8.89 | -0.25 | -2.74% | 947,488 |
| |
 QSR
| Restaurant Brands International Inc | 93.68 | -1.31 | -1.38% | 944,627 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.07 | -0.87 | -0.83% | 905,575 |
| |
 BIR
| Birchcliff Energy Ltd | 5.42 | 0.36 | 7.11% | 890,837 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | 0.005 | 2.70% | 884,890 |
| |
 HBM
| Hudbay Minerals Inc | 11.66 | -0.37 | -3.08% | 878,382 |
| |
 KEY
| Keyera Corp | 43.94 | 0.68 | 1.57% | 877,857 |
| |
 DBO
| D Box Technologies Inc | 0.14 | -0.02 | -12.50% | 872,774 |
| |
 NXE
| NexGen Energy Ltd | 9.48 | -0.55 | -5.48% | 852,530 |
| |
 FRU
| Freehold Royalties Ltd | 12.79 | 0.14 | 1.11% | 832,172 |
| |
 HUT
| Hut 8 Corp | 29.46 | -3.34 | -10.18% | 804,959 |
| |
 ATD
| Alimentation Couche Tard Inc | 79.84 | -0.28 | -0.35% | 801,912 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.13 | 0.88 | 5.42% | 793,212 |
| |
 FF
| First Mining Gold Corp | 0.12 | -0.005 | -4.00% | 772,913 |
| |
 BLDP
| Ballard Power Systems Inc | 2.39 | 0.00 | 0.00% | 769,118 |
| |
 WEF
| Western Forest Products Inc | 0.405 | 0.01 | 2.53% | 744,202 |
| |
 CAE
| CAE Inc | 36.51 | 1.26 | 3.57% | 730,345 |
| |
 GLO
| Global Atomic Corporation | 0.78 | -0.03 | -3.70% | 720,910 |
| |
 NPI
| Northland Power Inc | 17.92 | -0.04 | -0.22% | 719,937 |
| |
 TA
| TransAlta Corporation | 20.33 | -0.03 | -0.15% | 717,407 |
| |
 IMG
| IAMGOLD Corporation | 7.43 | -0.11 | -1.46% | 711,383 |
| |
 ALA
| AltaGas Ltd | 33.51 | 0.44 | 1.33% | 681,741 |
| |
 MGA
| Mega Uranium Ltd | 0.325 | -0.005 | -1.52% | 679,690 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.05 | -0.76 | -4.27% | 669,792 |
| |
 GXE
| Gear Energy Ltd | 0.50 | 0.02 | 4.17% | 668,380 |
| |
 GGD
| GoGold Resources Inc | 1.09 | -0.03 | -2.68% | 661,169 |
| |
 WELL
| WELL Health Technologies Corp | 6.86 | -0.36 | -4.99% | 622,023 |
| |
 PPR
| Prairie Provident Resources Inc | 0.05 | 0.015 | 42.86% | 612,694 |
| |
 CCO
| Cameco Corp | 73.90 | -2.77 | -3.61% | 611,846 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24.99 | -1.62 | -6.09% | 609,015 |
| |
 FTS
| Fortis Inc | 59.73 | -0.47 | -0.78% | 607,988 |
| |
 CPX
| Capital Power Corporation | 63.72 | 0.30 | 0.47% | 598,168 |
| |
 EMA
| Emera Incorporated | 53.74 | -0.35 | -0.65% | 597,133 |
| |
 TAL
| PetroTal Corp | 0.55 | 0.00 | 0.00% | 592,948 |
| |
 BABY
| Else Nutrition Holdings Inc | 0.015 | -0.005 | -25.00% | 571,470 |
| |
 SGY
| Surge Energy Inc | 5.80 | 0.35 | 6.42% | 562,815 |
| |
 IMO
| Imperial Oil Limited | 88.57 | -1.33 | -1.48% | 545,743 |
| |
 S
| Sherritt International Corporation | 0.16 | 0.00 | 0.00% | 543,486 |
| |
 AIDX
| HealWell AI Inc | 2.10 | -0.02 | -0.94% | 541,409 |
| |
 SAP
| Saputo Inc | 24.99 | 0.08 | 0.32% | 536,885 |
| |
 TCW
| Trican Well Service Ltd | 5.12 | 0.35 | 7.34% | 536,494 |
| |
 AYA
| Aya Gold & Silver Inc | 10.72 | -0.46 | -4.11% | 533,376 |
| |
 OTEX
| Open Text Corporation | 40.68 | 0.53 | 1.32% | 527,854 |
| |
 CNR
| Canadian National Railway Company | 145.99 | -0.97 | -0.66% | 520,953 |
| |
 DIAM
| Star Diamond Corporation | 0.025 | 0.005 | 25.00% | 513,424 |
| |
 NGD
| New Gold Inc | 3.57 | -0.07 | -1.92% | 509,360 |
| |
 CJ
| Cardinal Energy Ltd | 6.48 | 0.21 | 3.35% | 506,537 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
