ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,792.04
      0.71%
      US Tech 100
      19,718.00
      0.75%
      Dow Jones
      42,512.00
      1.03%
      Brent Oil
      77.085
      0.59%
      Bitcoin
      60,857.67
      0.46%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. RTG Mining Inc (RTG) Quote

      RTG Mining Inc

      RTG Mining Inc (RTG)

      RTG Mining Inc
      0.035
      0.00
      (0.00%)
      Closed October 10 4:12PM
      Delayed by 15 minutes

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.035
      Ask
      0.04
      Volume
      -
      0.00 Day's Range 0.00
      0.015 52 Week Range 0.045
      Market Cap
      39.503M
      Previous Close
      0.035
      Open
      -
      Last Trade
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      6,238
      Shares Outstanding
      1,128,652,000
      Dividend Yield
      -
      PE Ratio
      -7.69
      Earnings Per Share (EPS)
      -0
      Revenue
      19k
      Net Profit
      -4.37M

      About RTG Mining Inc

      Sector
      Copper Ores
      Industry
      Gold Ores
      Website
      www.rtgmining.com
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      2010
      RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.04. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.045.

      RTG Mining currently has 1,128,652,000 shares outstanding. The market capitalization of RTG Mining is $39.50 million. RTG Mining has a price to earnings ratio (PE ratio) of -7.69.

      Ask ADVFN Intelligence (AI)

      RTG Latest News

      More News

      FeaturedElement79 Gold Corp. Reports Significant Progress in Community Relations and Development Efforts in Chachas, Peru

      15 hours ago

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG

      L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 4 juill. 2023 TORONTO, le 4 juill. 2023 /CNW/...

      July 04 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trade Resumption - RTG

      Canadian Investment Regulatory Organization Trade Resumption - RTG Canada NewsWire TORONTO, July 4, 2023 TORONTO, July 4, 2023 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol:...

      July 04 2023
      PR Newswire (Canada)

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG

      Suspension de la négociation par l'Organisme canadien de réglementation des investissements - RTG Canada NewsWire TORONTO, le 30 juin 2023 TORONTO, le 30 juin 2023 /CNW/...

      June 30 2023
      PR Newswire (Canada)

      Canadian Investment Regulatory Organization Trading Halt - RTG

      Canadian Investment Regulatory Organization Trading Halt - RTG Canada NewsWire TORONTO, June 30, 2023 TORONTO, June 30, 2023 /CNW/ - The following issues have been halted by CIRO: Company: RTG...

      June 30 2023
      PR Newswire (Canada)

      L'OCRCVM permet la reprise de la négociation - RTG

      L'OCRCVM permet la reprise de la négociation - RTG Canada NewsWire TORONTO, le 20 déc. 2021 TORONTO, le 20 déc. 2021 /CNW/ - Reprise des négociations pour : Société : RTG Mining...

      December 20 2021
      PR Newswire (Canada)

      IIROC Trade Resumption - RTG

      IIROC Trade Resumption - RTG Canada NewsWire TORONTO, Dec. 20, 2021 TORONTO, Dec. 20, 2021 /CNW/ - Trading resumes in: Company: RTG Mining Inc. TSX Symbol: RTG All Issues: Yes Resumption (ET):...

      December 20 2021
      PR Newswire (Canada)

      Suspension de la négociation par l'OCRCVM - RTG

      Suspension de la négociation par l'OCRCVM - RTG Canada NewsWire TORONTO, le 16 déc. 2021 TORONTO, le 16 déc. 2021 /CNW/ - L'OCRCVM a suspendu la négociation des titres suivants...

      December 16 2021
      PR Newswire (Canada)

      IIROC Trading Halt - RTG

      IIROC Trading Halt - RTG Canada NewsWire TORONTO, Dec. 16, 2021 TORONTO, Dec. 16, 2021 /CNW/ - The following issues have been halted by IIROC: Company: RTG Mining Inc. TSX Symbol: RTG All Issues:...

      December 16 2021
      PR Newswire (Canada)

      Thor Explorations Clarifies Vox Royalty Corp. Announcement

      NOT FOR DISSEMINATION IN THE UNITED STATES OR FOR DISTRIBUTION TO U.S. WIRE SERVICES VANCOUVER, British Columbia, July 10, 2020 (GLOBE NEWSWIRE) -- Thor Explorations Ltd. (TSX VENTURE: THX...

      July 10 2020
      GlobeNewswire Inc.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.0350.035122000.035CS
      4-0.005-12.50.040.0450.03582900.03796325CS
      12000.0350.0450.0362380.03795349CS
      260.00516.66666666670.030.0450.025119090.03565105CS
      52000.0350.0450.015108810.03055013CS
      156-0.1-74.07407407410.1350.1350.015116450.06533491CS
      260-0.035-500.070.2250.015129030.10177153CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      USAAmericas Gold and Silver Corporation
      $ 0.52
      (19.54%)
      		1.52M
      SFDNXT Energy Solutions Inc
      $ 0.25
      (19.05%)
      		540
      ANRGAnaergia Inc
      $ 0.84
      (18.31%)
      		249.56k
      AABAberdeen International Inc
      $ 0.04
      (14.29%)
      		65k
      BRBig Rock Brewery Inc
      $ 1.28
      (14.29%)
      		800
      AXISAxis Auto Finance Inc
      $ 0.01
      (-33.33%)
      		2.7k
      NCFNorthcliff Resources Ltd
      $ 0.02
      (-20.00%)
      		267.9k
      BCTBriaCell Therapeutics Corp
      $ 1.28
      (-13.51%)
      		110.33k
      XLYAuxly Cannabis Group Inc
      $ 0.035
      (-12.50%)
      		81.07k
      GRCGold Springs Resource Corp
      $ 0.075
      (-11.76%)
      		117k
      CNQCanadian Natural Resources Ltd
      $ 50.12
      (1.03%)
      		10.9M
      TDToronto Dominion Bank
      $ 87.08
      (0.58%)
      		10.3M
      BTEBaytex Energy Corp
      $ 4.36
      (-0.91%)
      		4.96M
      SUSuncor Energy Inc
      $ 54.21
      (1.16%)
      		4.59M
      ENBEnbridge Inc
      $ 56.11
      (1.10%)
      		4.38M

      Discussion

      View Full Feed
      nowwhat2 nowwhat2 6 minutes ago
      According to the host of Common Sense Crypto (CSC)
      https://thecryptobasic.com/2024/10/08/pundit-says-ripples-true-development-plan-could-push-xrp-to-5-digits-details/

      Common Sense Crypto ............ OMG

      https://www.youtube.com/watch?v=pTfjeV624pg
      XRPUSD
      XMaster2023 XMaster2023 9 minutes ago
      Feminine Ike, soon you will be looking for new job. Good luck.
      NWBO
      RockyW RockyW 13 minutes ago
      I was only pointing out that your conclusion was inconsistent with the announcement he made. Thanks.


      Whatever happened to the stock purchase J was starting two weeks ago by posting a tweet. No evidence of buying past week. So looks like that lasted two days...
      TXTM
      lodas lodas 13 minutes ago
      Transfer of Assets to JPMC. In further consideration for the satisfaction, settlement, release, and discharge of, and in exchange for, the JPMC Action and the JPMC Claims, and the payment by JPMC of the amounts specified in the Global Settlement Agreement, the WMI Entities, the FDIC Receiver and the
      JPM WMB
      Nezitic Nezitic 16 minutes ago
      Yes I can tell that I live in quite wonderful land, unlike you - full of negativity, pessimist thinking. You should come visit, maybe u heal your mental health and forget about your big loss in this investment.
      NBRI
      boston745 boston745 18 minutes ago
      More than 2 million without power as Hurricane Milton slams Florida, causes deaths and flooding

      No power no gas no vehicles can run. Flooding causes EVs to combust leading to even more carnage.
      TSLA
      4u2nv2 4u2nv2 18 minutes ago
      Interesting night...............
      MCIC
      littlejohn littlejohn 19 minutes ago
      netanyu, possible anti-Christ, and his funder

      plot on Lebanon anihilation next...

      https://www.cnn.com/world/live-news/israel-gaza-lebanon-war-10-10-24/index.html?t=1728537519264

      How do Politicians in D.C. justify

      to tax payers such blatant
      newmedman newmedman 21 minutes ago
      Janice knows a hell of a lot more about him than I do. I just know that I got steered sideways by a few people in my time and hopefully it won't happen again. I'm fairly sure my ex is doing them all. LOL she's taking their stuff too😳
      wallstreet1231 wallstreet1231 21 minutes ago
      You still have not answered the basic questions asked.

      Let me make it simple for you. Is the criminality you reference the one person who texted the real estate agent? Are there other acts taken that lead you to state a “level of criminality.” What are they? Also, what are the lie
      SNPW
      Smilin_B Smilin_B 23 minutes ago
      Either there must be some type of technical difficulty on my end of something, but I do not see the post where you are telling us everything that you know.
      UBQU
      shajandr shajandr 23 minutes ago
      Crap! The trial starts Tuesday, 15 Oct 2024, which means I am going to miss at least the first two weeks of it and likely all of it. This pisses me off. If you can attend, post a daily report on this board regarding what happened that day. I have waited YEARS for this trial and now it is going off a
      NTEK
      236T568 236T568 24 minutes ago
      Schiff nails another one

      https://x.com/AaronParnas/status/1843828336763777409?s=19
      Investor2014 Investor2014 24 minutes ago
      For the last almost 3 years Anavex have been going on about how the company is gearing up to be revenue earning and running with Rett and other rare diseases themselves, none of which have any trials initiated or even an IND filed.

      Now the prospect of EMA approval from an AD trial tha
      AVXL
      gitreal gitreal 25 minutes ago
      For those that think everyone and everything is beautiful, you live in fantasy land. There are wonderful people, beautiful things, and lots of good in this country....but if you are not willing to call out the scammers, the cheaters, and the liars (like the management of this company) you are compl
      NBRI
      Meny thoughts Meny thoughts 25 minutes ago
      What did he reply?
      STHC
      __CaptainCrypto __CaptainCrypto 29 minutes ago
      $FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
      FUNI
      __CaptainCrypto __CaptainCrypto 31 minutes ago
      $FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
      FUNI
      __CaptainCrypto __CaptainCrypto 31 minutes ago
      $FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
      FUNI
      Investor2014 Investor2014 32 minutes ago
      No Missling declared how Anavex was a rare disease company and it would get the company to revenue soonest.

      Your post is a perfect Missling apologist example.
      AVXL
      Nezitic Nezitic 34 minutes ago
      I see more sadness inside u. Feel bad for u thinking so negative about your own country and people. Can't say same about my country, beautiful people, another beautiful morning here, love this.
      NBRI
      __CaptainCrypto __CaptainCrypto 34 minutes ago
      $FUNI 1/15 🍄 Big news from https://hyphalabs.com/ Hypha Labs ! They've developed a 🏠 bioreactor that grows therapeutic mushrooms in just 8 days. It's as easy as brewing coffee and has major implications for the booming functional mushroom market. https://x.com/__CaptainCrypto/stat
      FUNI
      janice shell janice shell 38 minutes ago
      Don't miss this. It sounds like just the kind of thing Byrne would get involved in:

      Former Army Green Beret Who Organized Failed Coup in Venezuela Charged by Feds

      https://dailymuck.com/former-army-green-beret-who-organized-failed-coup-in-venezuela-charged-by-feds/?twcli
      armour1955 armour1955 41 minutes ago
      Who is “we”?
      SHIBUSD
      armour1955 armour1955 42 minutes ago
      Problem is all this activity is unregulated.
      SHIBUSD

      Your Recent History

      TSX
      RTG
      RTG Mining
      Delayed Upgrade Clock