ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,976.97
      -1.13%
      US Tech 100
      21,079.20
      -1.25%
      Dow Jones
      42,197.79
      -1.79%
      Brent Oil
      73.705
      -1.55%
      Bitcoin
      105,106.05
      -0.43%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. RTG Mining Inc (RTG) Quote

      RTG Mining Inc

      RTG Mining Inc (RTG)

      RTG Mining Inc
      0.035
      0.00
      (0.00%)
      Closed June 15 4:12PM
      15 min delayed - Upgrade to Realtime

      Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

      Premium

      Key stats and details

      Current Price
      0.035
      Bid
      0.03
      Ask
      0.035
      Volume
      9,956
      0.03 Day's Range 0.035
      0.015 52 Week Range 0.085
      Market Cap
      39.503M
      Previous Close
      0.035
      Open
      0.03
      Last Trade
      956
      @
      0.035
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      77,691
      Shares Outstanding
      1,128,652,000
      Dividend Yield
      -
      PE Ratio
      -6.52
      Earnings Per Share (EPS)
      -0
      Revenue
      21k
      Net Profit
      -5.15M

      About RTG Mining Inc

      Sector
      Copper Ores
      Industry
      Gold Ores
      Website
      www.rtgmining.com
      Headquarters
      Road Town, Tortola, Vgb
      Founded
      2010
      RTG Mining Inc is listed in the Copper Ores sector of the Toronto Stock Exchange with ticker RTG. The last closing price for RTG Mining was $0.04. Over the last year, RTG Mining shares have traded in a share price range of $ 0.015 to $ 0.085.

      RTG Mining currently has 1,128,652,000 shares outstanding. The market capitalization of RTG Mining is $39.50 million. RTG Mining has a price to earnings ratio (PE ratio) of -6.52.

      Ask ADVFN Intelligence (AI)

      RTG Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1000.0350.0450.03889940.0348728CS
      40.01400.0250.0450.025912750.03598726CS
      120.01400.0250.0450.02776910.03109206CS
      26000.0350.0850.015805360.02924313CS
      52-0.005-12.50.040.0850.015437880.02970334CS
      156-0.045-56.250.080.0850.015202640.03253582CS
      260-0.095-73.07692307690.130.2250.015190350.06889238CS

      RTG - Frequently Asked Questions (FAQ)

      What is the current RTG Mining share price?
      The current share price of RTG Mining is $ 0.035
      How many RTG Mining shares are in issue?
      RTG Mining has 1,128,652,000 shares in issue
      What is the market cap of RTG Mining?
      The market capitalisation of RTG Mining is CAD 39.5M
      What is the 1 year trading range for RTG Mining share price?
      RTG Mining has traded in the range of $ 0.015 to $ 0.085 during the past year
      What is the PE ratio of RTG Mining?
      The price to earnings ratio of RTG Mining is -6.52
      What is the reporting currency for RTG Mining?
      RTG Mining reports financial results in USD
      What is the latest annual turnover for RTG Mining?
      The latest annual turnover of RTG Mining is USD 21k
      What is the latest annual profit for RTG Mining?
      The latest annual profit of RTG Mining is USD -5.15M
      What is the registered address of RTG Mining?
      The registered address for RTG Mining is SEA MEADOW HOUSE, BLACKBURNE HIGHWAY, PO BOX 116 ROAD TOWN, ROAD TOWN, TORTOLA, VG1110
      What is the RTG Mining website address?
      The website address for RTG Mining is www.rtgmining.com
      Which industry sector does RTG Mining operate in?
      RTG Mining operates in the GOLD ORES sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GTEGran Tierra Energy Inc
      $ 8.32
      (16.53%)
      		163.57k
      LCFSTidewater Renewables Ltd
      $ 2.68
      (14.04%)
      		40.71k
      FLOWFlow Beverage Corp
      $ 0.09
      (12.50%)
      		116.92k
      ARAAclara Resources Inc
      $ 1.02
      (9.68%)
      		113.88k
      MPVDMountain Province Diamonds Inc
      $ 0.06
      (9.09%)
      		302.19k
      BABYElse Nutrition Holdings Inc
      $ 0.015
      (-25.00%)
      		236.2k
      SMCSulliden Mining Capital Inc
      $ 0.015
      (-25.00%)
      		50k
      OPTOptiva Inc
      $ 2.02
      (-24.06%)
      		24.31k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		9.07k
      BCTBriaCell Therapeutics Corp
      $ 4.26
      (-12.53%)
      		33.37k
      CNQCanadian Natural Resources Ltd
      $ 45.90
      (1.84%)
      		51.98M
      CVECenovus Energy Inc
      $ 20.16
      (2.80%)
      		16.92M
      BTEBaytex Energy Corp
      $ 2.83
      (4.04%)
      		13.91M
      WCPWhitecap Resources Inc
      $ 9.39
      (2.96%)
      		10.2M
      MFCManulife Financial Corporation
      $ 42.33
      (-3.22%)
      		8.62M

      Discussion

      View Full Feed
      BDEZ BDEZ 4 minutes ago
      Good...what you sew is what you reap....
      Topgun21 Topgun21 4 minutes ago
      $DTREF MASSIVE NEWS

      $DTREF MASSIVE NEWS fly fisherman! Enjoy!!

      Fresh off the press! Patience of Job!


      https://t.co/dJcyHP5pDo

      Colosseum Gold-REE Project – Exploration Update
      Highlights
      • 1,207-sample geochemical program
      DTREF
      Steady_T Steady_T 5 minutes ago
      You may want to look into the pricing of the Epipen pricing history.
      AVXL
      2times2 2times2 5 minutes ago
      Outstanding Shares 39,435,760 06/14/2025
      Restricted 26,445,148 06/14/2025
      Unrestricted 12,990,612 06/14/2025
      MSRM
      Topgun21 Topgun21 5 minutes ago
      $DTREF MASSIVE NEWS

      $DTREF MASSIVE NEWS fly fisherman! Enjoy!!

      Fresh off the press! Patience of Job!


      https://t.co/dJcyHP5pDo

      Colosseum Gold-REE Project – Exploration Update
      Highlights
      • 1,207-sample geochemical program
      DTREF
      2times2 2times2 6 minutes ago
      Not one share added and a market cap of almost nothing...LOL...regular updates and filings...time to move
      Outstanding Shares 462,660,147 06/13/2025
      Restricted 37,574,169 06/13/2025
      Unrestricted 425,085,978 06/13/2025
      HRAL
      ipiros ipiros 7 minutes ago
      I remember BFCH another mining company hit over a quarter a few years back. This has a lot more to offer after the merger with Kaboomrocks. There's no reason it's not 10x the price we are at now. 
      BFCH
      fuagf fuagf 7 minutes ago
      Was anyone on the ride, if so any injuries?

      Every time i look at the ocean, quiet or not, my respect for mother
      nature is solidified. The power stored in the ocean is mind-boggling.
      Topgun21 Topgun21 8 minutes ago
      $DTREF MASSIVE NEWS fly fisherman! Enjoy!!

      Fresh off the press! Patience of Job!


      https://t.co/dJcyHP5pDo

      Colosseum Gold-REE Project – Exploration Update
      Highlights
      • 1,207-sample geochemical program underway, commencing with high-pri
      DTREF
      2times2 2times2 8 minutes ago
      OS maxed out...lets see if AS will be raised
      Authorized Shares 200,000,000 06/16/2025
      Outstanding Shares 199,753,333 06/16/2025
      Restricted 167,814,460 06/16/2025
      Unrestricted 31,938,873 06/16/2025
      SODE
      bigfart bigfart 9 minutes ago
      No one in there right mind would drive a cyber truck
      TSLA
      fuagf fuagf 10 minutes ago
      When i was grazed, yep, was walking in because of rain and lightning around.
      2times2 2times2 10 minutes ago
      Outstanding Shares 432,710,834 06/13/2025
      Restricted 410,082,814 06/13/2025
      Unrestricted 22,628,020 06/13/2025
      LTCP
      Red Cloud Red Cloud 11 minutes ago
      https://www.youtube.com/watch?v=4Xy4eDKTaQA
      FNMA
      2times2 2times2 11 minutes ago
      Outstanding Shares 123,286,365 06/09/2025
      Restricted 47,653,097 06/09/2025
      Unrestricted 75,633,268 06/09/2025
      EGYF
      fuagf fuagf 11 minutes ago
      Legal yet freaking out really sucks. That's nuts. I don't miss golf, but then i have a few years on you. ;-)
      skitahoe skitahoe 12 minutes ago
      The lawsuit continues moving toward discovery. Personally I still think the MM's may offer something before anyone gets to look in their books. I suspect that if that's the case it will be negotiated to a price acceptable to Posner, as well as the company.

      If I'm wrong about that, t
      NWBO
      2times2 2times2 13 minutes ago
      Authorized Shares 1,500,000,000 06/13/2025
      Outstanding Shares 1,206,618,566 06/13/2025
      Restricted 325,250,621 06/13/2025
      Unrestricted 881,367,945 06/13/2025
      HHSE
      LakeshoreLeo1953 LakeshoreLeo1953 14 minutes ago
      Apparently you feel entitled to certify their credentials.
      Yea….That’s not going to work EVER!!!
      AVXL
      2times2 2times2 15 minutes ago
      Outstanding Shares 114,175,859 06/13/2025
      Restricted 61,584,488 06/13/2025
      Unrestricted 52,591,371 06/13/2025

      Outstanding Shares 109,649,538 02/14/2024
      Restricted 59,391,497 02/14/2024
      Unrestricted 50,258,041 02/14/2024
      SNNC
      TightCoil TightCoil 15 minutes ago
      June 13, 2025 - FHFA Report to Congress
      https://www.fhfa.gov/document/fhfa-2024-annual-report-to-congress.pdf
      Intro:
      U.S. FEDERAL HOUSING FHFA
      OFFICE OF THE DIRECTOR
      Dear Chairs and Ranking Members:
      We are working hard to restore the American Dream for ALL A
      FNMA
      a8373501 a8373501 15 minutes ago
      2025 G7 Leaders' Summit, to be held in Kananaskis, Alberta, from June 15 to 17, 2025. Bullish
      SPY
      2times2 2times2 17 minutes ago
      Outstanding Shares 124,540,055 06/13/2025
      Restricted 87,009,399 06/13/2025
      Unrestricted 37,530,656 06/13/2025
      NXGT
      Rahkus Rahkus 17 minutes ago
      Again, I'm focused on SEC and FINRA progress because those two items matter most at this point in time. 
      Until those two milestones are achieved, nothing else can truly move forward.
      RITE

      Your Recent History

      TSX
      RTG
      RTG Mining
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads