News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CNQ
| Canadian Natural Resources Ltd | 44.44 | -4.99 | -10.10% | 11,001,184 |
| |
 ENB
| Enbridge Inc | 61.02 | 5.52 | 9.95% | 9,790,463 |
| |
 TD
| Toronto Dominion Bank | 76.54 | -10.23 | -11.79% | 8,164,787 |
| |
 SU
| Suncor Energy Inc | 51.31 | -2.79 | -5.16% | 8,083,371 |
| |
 MFC
| Manulife Financial Corporation | 44.17 | 3.53 | 8.69% | 6,226,205 |
| |
 CVE
| Cenovus Energy Inc | 21.78 | -2.74 | -11.17% | 4,903,644 |
| |
 TRP
| TC Energy Corporation | 66.97 | 5.96 | 9.77% | 4,782,778 |
| |
 BTE
| Baytex Energy Corp | 3.70 | -0.75 | -16.85% | 4,671,943 |
| |
 BCE
| BCE Inc | 33.32 | -12.45 | -27.20% | 4,654,658 |
| |
 BITF
| Bitfarms Ltd | 2.14 | -0.44 | -17.05% | 4,623,811 |
| |
 RY
| Royal Bank of Canada | 173.35 | 7.52 | 4.53% | 4,568,830 |
| |
 VRN
| Veren Inc | 7.38 | -1.53 | -17.17% | 4,271,372 |
| |
 T
| Telus Corp | 19.50 | -2.64 | -11.92% | 4,264,013 |
| |
 BNS
| Bank of Nova Scotia | 77.20 | 5.31 | 7.39% | 4,180,050 |
| |
 AC
| Air Canada | 22.24 | 6.02 | 37.11% | 4,070,672 |
| |
 CM
| Canadian Imperial Bank of Commerce |  | 90.92 | 9.50 | 11.67% | 3,835,066 |
|
 ABX
| Barrick Gold Corporation | 22.28 | -4.76 | -17.60% | 3,645,049 |
| |
 K
| Kinross Gold Corporation | 13.34 | 0.70 | 5.54% | 3,190,257 |
| |
 BMO
| Bank of Montreal | 139.53 | 15.92 | 12.88% | 3,152,676 |
| |
 BTO
| B2Gold Corp | 3.52 | -0.65 | -15.59% | 3,015,072 |
| |
 BB
| BlackBerry Limited | 5.44 | 2.24 | 70.00% | 2,912,814 |
| |
 AQN
| Algonquin Power and Utilities Corp | 6.39 | -0.65 | -9.23% | 2,893,156 |
| |
 TVE
| Tamarack Valley Energy Ltd | 4.78 | 0.63 | 15.18% | 2,887,897 |
| |
 PPL
| Pembina Pipeline Corporation | 53.12 | -4.71 | -8.14% | 2,814,723 |
| |
 GWO
| Great West Lifeco Inc | 47.67 | 1.82 | 3.97% | 2,722,125 |
| |
 POW
| Power Corp of Canada | 44.84 | 1.59 | 3.68% | 2,406,435 |
| |
 WNDR
| WonderFi Technologies Inc | 0.29 | 0.165 | 132.00% | 2,365,839 |
| |
 CS
| Capstone Copper Corp | 8.89 | -1.76 | -16.53% | 2,343,562 |
| |
 SHOP
| Shopify Inc | 152.99 | 42.32 | 38.24% | 2,291,881 |
| |
 CXB
| Calibre Mining Corp | 2.16 | -0.46 | -17.56% | 2,284,570 |
| |
 WCP
| Whitecap Resources Inc | 10.19 | -0.76 | -6.94% | 2,264,450 |
| |
 SLF
| Sun Life Financial Inc | 85.36 | 6.95 | 8.86% | 2,248,567 |
| |
 ATH
| Athabasca Oil Corporation | 5.32 | 0.26 | 5.14% | 2,244,662 |
| |
 TOU
| Tourmaline Oil Corp | 66.45 | 0.45 | 0.68% | 2,219,095 |
| |
 TWM
| Tidewater Midstream and Infrastructure Ltd | 0.15 | -0.115 | -43.40% | 2,142,485 |
| |
 FM
| First Quantum Minerals Ltd | 18.53 | 0.22 | 1.20% | 2,081,310 |
| |
 LUN
| Lundin Mining Corporation | | 12.37 | -1.58 | -11.33% | 2,079,204 |
|
 DML
| Denison Mines Inc | 2.59 | 0.04 | 1.57% | 2,025,626 |
| |
 ARX
| ARC Resources Ltd | 26.02 | 1.07 | 4.29% | 2,024,212 |
| |
 RCI.B
| Rogers Communications Inc | 44.16 | -8.32 | -15.85% | 2,013,790 |
| |
 WEED
| Canopy Growth Corporation | 3.93 | -1.85 | -32.01% | 1,940,251 |
| |
 HUT
| Hut 8 Corp | 29.46 | 13.46 | 84.12% | 1,913,267 |
| |
 FTS
| Fortis Inc | 59.73 | -0.01 | -0.02% | 1,730,622 |
| |
 MEG
| MEG Energy Corp | 23.60 | -3.87 | -14.09% | 1,697,616 |
| |
 NTR
| Nutrien Ltd | 64.33 | -2.69 | -4.01% | 1,696,584 |
| |
 BN
| Brookfield Corporation | 82.58 | 11.10 | 15.53% | 1,688,233 |
| |
 SOBO
| South Bow Corporation | 33.92 | 3.67 | 12.13% | 1,646,999 |
| |
 NA
| National Bank of Canada | 131.03 | 3.28 | 2.57% | 1,633,845 |
| |
 AOT
| Ascot Resources Ltd | 0.19 | 0.035 | 22.58% | 1,572,416 |
| |
 IMG
| IAMGOLD Corporation | 7.43 | 1.23 | 19.84% | 1,563,777 |
| |
 IVN
| Ivanhoe Mines Ltd | 17.05 | -2.20 | -11.43% | 1,553,552 |
| |
 SPB
| Superior Plus Corp | 6.39 | -1.05 | -14.11% | 1,538,111 |
| |
 NXE
| NexGen Energy Ltd | 9.48 | 0.39 | 4.29% | 1,537,994 |
| |
 TA
| TransAlta Corporation | 20.33 | 6.06 | 42.47% | 1,515,612 |
| |
 CP
| Canadian Pacific Kansas City Limited | 104.07 | -6.47 | -5.85% | 1,490,909 |
| |
 OGC
| OceanaGold Corporation | 3.98 | 0.15 | 3.92% | 1,435,784 |
| |
 EMA
| Emera Incorporated | 53.74 | 4.11 | 8.28% | 1,428,164 |
| |
 IAU
| i80 Gold Corp | | 0.70 | -0.79 | -53.02% | 1,384,906 |
|
 HBM
| Hudbay Minerals Inc | 11.66 | -0.77 | -6.19% | 1,383,187 |
| |
 ATD
| Alimentation Couche Tard Inc | 79.84 | 5.84 | 7.89% | 1,353,745 |
| |
 NGD
| New Gold Inc | 3.57 | -0.15 | -4.03% | 1,336,940 |
| |
 MG
| Magna International Inc | 60.09 | 4.28 | 7.67% | 1,322,697 |
| |
 GLO
| Global Atomic Corporation | 0.78 | -0.32 | -29.09% | 1,316,422 |
| |
 BIR
| Birchcliff Energy Ltd | 5.42 | -0.45 | -7.67% | 1,256,327 |
| |
 WELL
| WELL Health Technologies Corp | 6.86 | 2.56 | 59.53% | 1,221,264 |
| |
 LAC
| Lithium Americas Corporation | 4.28 | 0.30 | 7.54% | 1,194,777 |
| |
 TLRY
| Tilray Brands Inc | 1.91 | -0.36 | -15.86% | 1,186,864 |
| |
 CNR
| Canadian National Railway Company | 145.99 | -8.12 | -5.27% | 1,178,055 |
| |
 CCO
| Cameco Corp | 73.90 | 5.15 | 7.49% | 1,137,419 |
| |
 BLDP
| Ballard Power Systems Inc | 2.39 | 0.01 | 0.42% | 1,137,275 |
| |
 KEY
| Keyera Corp | 43.94 | 0.24 | 0.55% | 1,117,619 |
| |
 NPI
| Northland Power Inc | 17.92 | -3.97 | -18.14% | 1,095,111 |
| |
 TECK.B
| Teck Resources Limited | 58.26 | -9.62 | -14.17% | 1,079,265 |
| |
 IMO
| Imperial Oil Limited | 88.57 | -17.64 | -16.61% | 1,068,660 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 24.99 | 7.69 | 44.45% | 1,022,553 |
| |
 GXE
| Gear Energy Ltd | 0.50 | -0.12 | -19.35% | 1,013,602 |
| |
 AEM
| Agnico Eagle Mines Limited | 112.48 | 6.15 | 5.78% | 1,004,257 |
| |
 BAM
| Brookfield Asset Management Ltd | 77.93 | 13.70 | 21.33% | 993,708 |
| |
 FF
| First Mining Gold Corp | 0.12 | -0.01 | -7.69% | 993,145 |
| |
 ALA
| AltaGas Ltd | 33.51 | -0.35 | -1.03% | 989,354 |
| |
 S
| Sherritt International Corporation | 0.16 | -0.03 | -15.79% | 968,578 |
| |
 H
| Hydro One Limited | 44.28 | 0.39 | 0.89% | 956,217 |
| |
 QBR.B
| Quebecor Inc | 31.49 | -3.81 | -10.79% | 913,918 |
| |
 PEY
| Peyto Exploration and Development Corp | 17.13 | 1.13 | 7.06% | 864,896 |
| |
 QSR
| Restaurant Brands International Inc | 93.68 | -1.28 | -1.35% | 858,955 |
| |
 NVA
| NuVista Energy Ltd | 13.81 | 2.41 | 21.14% | 847,738 |
| |
 CAE
| CAE Inc | 36.51 | 11.55 | 46.27% | 832,102 |
| |
 AGI
| Alamos Gold Inc | 26.52 | 0.26 | 0.99% | 824,944 |
| |
 VET
| Vermilion Energy Inc | 13.52 | -0.42 | -3.01% | 812,044 |
| |
 WPM
| Wheaton Precious Metals Corp | 80.89 | 0.18 | 0.22% | 778,426 |
| |
 PXT
| Parex Resources Inc | 14.61 | 1.24 | 9.27% | 770,933 |
| |
 OTEX
| Open Text Corporation | 40.68 | -4.25 | -9.46% | 769,807 |
| |
 CLS
| Celestica Inc | 132.58 | 57.63 | 76.89% | 768,123 |
| |
 CTS
| Converge Technology Solutions Corp | 3.28 | -1.27 | -27.91% | 762,758 |
| |
 EDR
| Endeavour Silver Corp | 5.26 | -0.36 | -6.41% | 761,695 |
| |
 GGD
| GoGold Resources Inc | 1.09 | -0.29 | -21.01% | 757,891 |
| |
 EQX
| Equinox Gold Corp | 7.22 | -0.40 | -5.25% | 749,851 |
| |
 AG
| First Majestic Silver Corp | 7.90 | -0.44 | -5.28% | 749,374 |
| |
 AYA
| Aya Gold & Silver Inc | 10.72 | -6.60 | -38.11% | 744,584 |
| |
 SES
| Secure Energy Services Inc | 16.26 | 3.13 | 23.84% | 744,236 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
