News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 RY
| Royal Bank of Canada |  | 177.29 | 4.43 | 2.56% | 5,375,971 |
|
 TD
| Toronto Dominion Bank | | 82.94 | 6.17 | 8.04% | 11,108,599 |
|
 BMO
| Bank of Montreal | 143.94 | 3.81 | 2.72% | 2,982,116 |
| |
 ENB
| Enbridge Inc | 62.84 | 0.92 | 1.49% | 6,628,944 |
| |
 BNS
| Bank of Nova Scotia | | 74.35 | -2.66 | -3.45% | 4,753,612 |
|
 TRP
| TC Energy Corporation | 65.46 | -3.10 | -4.52% | 4,963,008 |
| |
 CNQ
| Canadian Natural Resources Ltd | 44.13 | -1.32 | -2.90% | 7,064,889 |
| |
 CM
| Canadian Imperial Bank of Commerce | 91.57 | 0.83 | 0.91% | 3,489,438 |
| |
 SU
| Suncor Energy Inc | 54.55 | 2.38 | 4.56% | 4,934,615 |
| |
 SHOP
| Shopify Inc | 169.58 | 13.43 | 8.60% | 1,646,740 |
| |
 NA
| National Bank of Canada | 128.94 | -1.73 | -1.32% | 1,528,744 |
| |
 FFH
| Fairfax Financial Holdings Limited | 1,958.35 | -28.92 | -1.46% | 89,983 |
| |
 CP
| Canadian Pacific Kansas City Limited | 115.67 | 9.26 | 8.70% | 1,365,884 |
| |
 MFC
| Manulife Financial Corporation | 43.45 | -0.62 | -1.41% | 3,357,046 |
| |
 CSU
| Constellation Software Inc | 4,753.36 | 282.26 | 6.31% | 31,485 |
| |
 CNR
| Canadian National Railway Company | 151.79 | 4.79 | 3.26% | 900,579 |
| |
 CLS
| Celestica Inc | 179.43 | 44.05 | 32.54% | 831,164 |
| |
 NTR
| Nutrien Ltd | 75.00 | 9.71 | 14.87% | 1,653,155 |
| |
 BCE
| BCE Inc | 34.60 | 0.94 | 2.79% | 3,548,269 |
| |
 BN
| Brookfield Corporation | 88.90 | 5.49 | 6.58% | 1,368,999 |
| |
 POW
| Power Corp of Canada | 44.02 | 0.00 | 0.00% | 2,473,819 |
| |
 CVE
| Cenovus Energy Inc | 21.02 | -1.11 | -5.02% | 4,651,173 |
| |
 PPL
| Pembina Pipeline Corporation | 52.46 | -1.02 | -1.91% | 1,884,921 |
| |
 TOU
| Tourmaline Oil Corp | 66.21 | -1.22 | -1.81% | 1,459,547 |
| |
 SLF
| Sun Life Financial Inc | 83.81 | -1.24 | -1.46% | 1,110,894 |
| |
 AEM
| Agnico Eagle Mines Limited | 135.06 | 17.27 | 14.66% | 747,567 |
| |
 CCO
| Cameco Corp | 71.88 | -4.02 | -5.30% | 1,233,429 |
| |
 FTS
| Fortis Inc | 61.91 | 2.31 | 3.88% | 1,494,094 |
| |
 IMO
| Imperial Oil Limited | 96.78 | 7.51 | 8.41% | 908,576 |
| |
 DOL
| Dollarama Inc | 137.57 | -2.73 | -1.95% | 640,936 |
| |
 EMA
| Emera Incorporated | 55.22 | 1.68 | 3.14% | 1,514,001 |
| |
 RCI.B
| Rogers Communications Inc | 39.94 | -3.56 | -8.18% | 1,920,961 |
| |
 T
| Telus Corp | 21.08 | 1.39 | 7.06% | 3,908,158 |
| |
 ATD
| Alimentation Couche Tard Inc | 76.75 | -2.47 | -3.12% | 1,027,012 |
| |
 ABX
| Barrick Gold Corporation | 23.78 | 0.83 | 3.62% | 2,816,266 |
| |
 GWO
| Great West Lifeco Inc | | 47.00 | 0.15 | 0.32% | 1,345,347 |
|
 WCN
| Waste Connections Inc New | 267.05 | 22.05 | 9.00% | 241,769 |
| |
 TECK.B
| Teck Resources Limited | 59.38 | 0.20 | 0.34% | 984,382 |
| |
 MEG
| MEG Energy Corp | 23.81 | -0.28 | -1.16% | 2,351,959 |
| |
 TRI
| Thomson Reuters Corp | 244.32 | 12.26 | 5.28% | 242,900 |
| |
 AC
| Air Canada | 19.61 | -2.64 | -11.87% | 2,659,464 |
| |
 QSR
| Restaurant Brands International Inc | 89.37 | -5.02 | -5.32% | 623,963 |
| |
 HUT
| Hut 8 Corp | 31.54 | 0.14 | 0.45% | 1,581,760 |
| |
 L
| Loblaw Companies Limited | 181.96 | -8.69 | -4.56% | 296,945 |
| |
 MG
| Magna International Inc | 57.62 | -1.39 | -2.36% | 920,458 |
| |
 CPX
| Capital Power Corporation | 53.22 | -10.69 | -16.73% | 944,683 |
| |
 IFC
| Intact Financial Corporation | 258.15 | -4.76 | -1.81% | 205,985 |
| |
 GIB.A
| CGI Inc | 171.26 | 13.73 | 8.72% | 329,410 |
| |
 ARX
| ARC Resources Ltd | 24.89 | -2.19 | -8.09% | 1,982,533 |
| |
 BAM
| Brookfield Asset Management Ltd | 86.96 | 8.36 | 10.64% | 607,547 |
| |
 CTC.A
| Canadian Tire Corp | 163.60 | 9.77 | 6.35% | 289,476 |
| |
 ATZ
| Aritzia Inc | 69.91 | 15.91 | 29.46% | 707,785 |
| |
 TA
| TransAlta Corporation | 16.70 | -3.52 | -17.41% | 2,511,031 |
| |
 WPM
| Wheaton Precious Metals Corp | 90.77 | 6.95 | 8.29% | 531,028 |
| |
 K
| Kinross Gold Corporation | 16.38 | 2.16 | 15.19% | 2,958,304 |
| |
 SOBO
| South Bow Corporation | 34.75 | 0.27 | 0.78% | 1,295,917 |
| |
 KEY
| Keyera Corp | 41.25 | -3.30 | -7.41% | 1,020,720 |
| |
 BBD.B
| Bombardier Inc | 85.09 | -11.58 | -11.98% | 473,669 |
| |
 WSP
| WSP Global Inc | 246.52 | -4.18 | -1.67% | 170,346 |
| |
 FNV
| Franco Nevada Corporation | 197.57 | 23.00 | 13.18% | 225,235 |
| |
 FM
| First Quantum Minerals Ltd | 18.19 | -1.05 | -5.46% | 2,008,286 |
| |
 GLXY
| Galaxy Digital Holdings Ltd | 28.50 | 1.14 | 4.17% | 1,180,178 |
| |
 MRU
| Metro Inc | 90.87 | 0.48 | 0.53% | 381,183 |
| |
 ATRL
| AtkinsRealis Group Inc | 72.80 | -2.03 | -2.71% | 446,179 |
| |
 LUN
| Lundin Mining Corporation | | 11.48 | -1.19 | -9.39% | 2,518,274 |
|
 H
| Hydro One Limited | 45.22 | 0.91 | 2.05% | 684,400 |
| |
 VRN
| Veren Inc | 7.33 | -0.29 | -3.81% | 3,546,252 |
| |
 CIX
| CI Financial Corp | 31.19 | 0.23 | 0.74% | 870,605 |
| |
 WN
| George Weston Ltd | 224.64 | 0.87 | 0.39% | 116,779 |
| |
 IVN
| Ivanhoe Mines Ltd | 15.61 | -1.77 | -10.18% | 1,515,910 |
| |
 EMP.A
| Empire Company Limited | 42.75 | -1.22 | -2.77% | 551,755 |
| |
 TFII
| TFI International Inc | 191.58 | 0.79 | 0.41% | 121,633 |
| |
 ALA
| AltaGas Ltd | 33.56 | 0.06 | 0.18% | 688,411 |
| |
 OTEX
| Open Text Corporation | 42.76 | 1.98 | 4.86% | 570,853 |
| |
 IAG
| iA Financial Corporation | 134.26 | 2.58 | 1.96% | 167,773 |
| |
 STN
| Stantec Inc | 112.48 | -0.67 | -0.59% | 192,426 |
| |
 WCP
| Whitecap Resources Inc | 9.57 | -0.83 | -7.98% | 2,111,510 |
| |
 NPI
| Northland Power Inc | 17.00 | -1.27 | -6.95% | 1,181,047 |
| |
 TIH
| Toromont Industries Ltd | 115.92 | 2.43 | 2.14% | 169,352 |
| |
 CAE
| CAE Inc | 34.26 | -0.99 | -2.81% | 548,905 |
| |
 GIL
| Gildan Activewear Inc | 74.95 | 7.61 | 11.30% | 264,771 |
| |
 CWB
| Canadian Western Bank | 57.88 | -0.62 | -1.06% | 320,990 |
| |
 PAAS
| Pan American Silver Corp | 33.71 | 2.94 | 9.55% | 601,119 |
| |
 SAP
| Saputo Inc | 24.14 | -0.94 | -3.75% | 792,211 |
| |
 GFL
| Gfl Environmental Inc | 62.70 | -1.63 | -2.53% | 301,619 |
| |
 DSG
| Descartes Systems Group Inc | 168.14 | 4.05 | 2.47% | 110,209 |
| |
 CS
| Capstone Copper Corp | 8.15 | -0.85 | -9.44% | 2,106,080 |
| |
 RBA
| RB Global Inc | 129.96 | -0.48 | -0.37% | 138,838 |
| |
 BB
| BlackBerry Limited | 6.44 | 0.84 | 15.00% | 3,051,558 |
| |
 CCL.B
| CCL Industries Inc | 72.08 | -1.50 | -2.04% | 238,684 |
| |
 POU
| Paramount Resources Ltd | | 28.80 | -3.35 | -10.42% | 573,982 |
|
 GEI
| Gibson Energy Inc | 24.51 | -0.60 | -2.39% | 661,877 |
| |
 FSV
| FirstService Corporation | 264.17 | 4.87 | 1.88% | 63,875 |
| |
 QBR.B
| Quebecor Inc | 32.30 | 1.01 | 3.23% | 526,016 |
| |
 PKI
| Parkland Corporation | 32.34 | -0.38 | -1.16% | 482,847 |
| |
 NXE
| NexGen Energy Ltd | 9.51 | -1.02 | -9.69% | 1,635,306 |
| |
 AGI
| Alamos Gold Inc | 30.40 | 2.66 | 9.59% | 562,237 |
| |
 BTE
| Baytex Energy Corp | 3.49 | -0.33 | -8.64% | 4,078,551 |
| |
 CU
| Canadian Utilities Limited | 33.94 | -0.84 | -2.42% | 446,456 |
| |
 WFG
| West Fraser Timber Co Ltd | 126.00 | 0.60 | 0.48% | 119,590 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
