
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -4.01 | -5.79396041035 | 69.21 | 70.21 | 65 | 378383 | 68.31425402 | CS |
4 | -0.77 | -1.16719721085 | 65.97 | 70.21 | 62.08 | 454403 | 66.57179871 | CS |
12 | 13.95 | 27.2195121951 | 51.25 | 70.21 | 36.63 | 710642 | 52.80533434 | CS |
26 | 14.6 | 28.8537549407 | 50.6 | 73.42 | 36.63 | 680157 | 57.44665229 | CS |
52 | 28.53 | 77.8020179984 | 36.67 | 73.42 | 36.5 | 512281 | 53.37038008 | CS |
156 | 29.8 | 84.1807909605 | 35.4 | 73.42 | 20.67 | 435031 | 42.69676092 | CS |
260 | 46.61 | 250.72619688 | 18.59 | 73.42 | 16.32 | 382578 | 40.58006754 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.