ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,567.19
      1.06%
      US Tech 100
      19,828.00
      0.95%
      Dow Jones
      39,375.87
      0.17%
      Brent Oil
      86.775
      -0.64%
      Bitcoin
      56,701.00
      -0.49%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. D2L Inc (DTOL) Quote

      D2L Inc

      D2L Inc (DTOL)

      TSX
      12.03
      -0.29
      (-2.35%)
      Closed July 05 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      12.03
      Bid
      11.95
      Ask
      12.25
      Volume
      16,155
      11.70 Day's Range 12.50
      6.05 52 Week Range 12.50
      Market Cap
      665.009M
      Previous Close
      12.32
      Open
      12.50
      Last Trade
      100
      @
      12.03
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      29,342
      Shares Outstanding
      53,978,000
      Dividend Yield
      -
      PE Ratio
      -183.69
      Earnings Per Share (EPS)
      -0.07
      Revenue
      182.38M
      Net Profit
      -3.54M

      About D2L Inc

      Sector
      Schools & Education Svcs,nec
      Industry
      Schools & Education Svcs,nec
      Website
      www.d2l.com.
      Headquarters
      Kitchener, Ontario, Can
      Founded
      1970
      D2L Inc is listed in the Schools & Education Svcs sector of the Toronto Stock Exchange with ticker DTOL. The last closing price for D2L was $12.32. Over the last year, D2L shares have traded in a share price range of $ 6.05 to $ 12.50.

      D2L currently has 53,978,000 shares outstanding. The market capitalization of D2L is $665.01 million. D2L has a price to earnings ratio (PE ratio) of -183.69.

      DTOL Latest News

      More News

      New Data Shows U.S. Employers and Workers at Odds on Skills Development

      New Data Shows U.S. Employers and Workers at Odds on Skills Development PR Newswire TORONTO, July 3, 2024 D2L Survey Also Reveals Opportunities to Help Build on Common Ground TORONTO, July 3...

      July 03 2024
      PR Newswire (US)

      D2L Inc. Announces Closing of Previously Announced Spin-out Transaction for D2L Wave

      D2L Inc. Announces Closing of Previously Announced Spin-out Transaction for D2L Wave Canada NewsWire TORONTO, June 28, 2024 TORONTO, June 28, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or...

      June 28 2024
      PR Newswire (Canada)

      D2L Fusion 2024 to Explore Innovations that Drive Learning Transformation

      D2L Fusion 2024 to Explore Innovations that Drive Learning Transformation Canada NewsWire TORONTO, June 13, 2024 Future of Work Expert Elatia Abate to Deliver Keynote at Annual User...

      June 13 2024
      PR Newswire (Canada)

      D2L Inc. Announces Election of Directors

      D2L Inc. Announces Election of Directors Canada NewsWire TORONTO, June 7, 2024 TORONTO, June 7, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the "Company"), a global learning...

      June 07 2024
      PR Newswire (Canada)

      D2L Inc. Announces First Quarter 2025 Financial Results

      D2L Inc. Announces First Quarter 2025 Financial Results Canada NewsWire TORONTO, June 4, 2024 Total revenue increased 10% year-over-year to US$48.5 millionSubscription and support revenue grew...

      June 04 2024
      PR Newswire (Canada)

      D2L Inc. to Participate in Upcoming Investor Conferences

      D2L Inc. to Participate in Upcoming Investor Conferences Canada NewsWire TORONTO, May 17, 2024 TORONTO , May 17, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the "Company"), a...

      May 17 2024
      PR Newswire (Canada)

      D2L Inc. Announces Date of Release of First Quarter Fiscal 2025 Financial Results

      D2L Inc. Announces Date of Release of First Quarter Fiscal 2025 Financial Results Canada NewsWire TORONTO, May 15, 2024 TORONTO, May 15, 2024 /CNW/ - D2L Inc. (TSX: DTOL) ("D2L" or the...

      May 15 2024
      PR Newswire (Canada)

      Brian Finnerty Joins D2L as Chief Marketing Officer

      Brian Finnerty Joins D2L as Chief Marketing Officer PR Newswire TORONTO, May 2, 2024 Finnerty brings a proven track record of successfully supporting high growth at scale TORONTO, May 2, 2024...

      May 02 2024
      PR Newswire (US)

      D2L Celebrates 25 Years of Transforming the Way the World Learns

      D2L Celebrates 25 Years of Transforming the Way the World Learns PR Newswire TORONTO, May 1, 2024 D2L Marks 25th Anniversary with Headquarters Grand Opening TORONTO, May 1, 2024 /PRNewswire/...

      May 01 2024
      PR Newswire (US)

      D2L Releases 2024 Sustainability Report

      D2L Releases 2024 Sustainability Report PR Newswire TORONTO, April 24, 2024 D2L makes progress across four key sustainability pillars as it continues to help transform the way the world...

      April 24 2024
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.827.3148974130211.2112.511.151779311.89640173CS
      42.728.93890675249.3312.59.066054811.33830031CS
      122.9732.78145695369.0612.58.142934210.45626865CS
      261.5414.680648236410.4912.58.142076210.48081538CS
      523.3238.11710677388.7112.56.05147459.9066208CS
      156-4.46-27.046694966616.4917.25.082054910.96748518CS
      260-4.46-27.046694966616.4917.25.082054910.96748518CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      DYNTDynatronics Corp
      $ 0.325
      (53.30%)
      		5.8M
      SHPWShapeways Holdings Inc
      $ 0.304
      (44.76%)
      		2.18M
      IDYAIDEAYA Biosciences Inc
      $ 40.49
      (18.18%)
      		56.62k
      LGHLWLion Group Holding Ltd
      $ 0.009
      (15.38%)
      		37.68k
      LINKInterlink Electronics Inc
      $ 4.38
      (14.66%)
      		501
      ABTSAbits Group Ltd
      $ 0.40
      (-16.95%)
      		22.86k
      GUREGulf Resources Inc
      $ 1.06
      (-8.62%)
      		7.53k
      GTBPGT Biopharma Inc
      $ 2.65
      (-7.99%)
      		2k
      AHGAkso Health Group
      $ 1.05
      (-7.89%)
      		11.1k
      CLEUChina Liberal Education Holdings Ltd
      $ 2.01
      (-7.80%)
      		95.9k
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2461
      (2.54%)
      		27.26M
      WBDWarner Brothers Discovery Inc
      $ 7.1907
      (-0.27%)
      		6.16M
      DYNTDynatronics Corp
      $ 0.325
      (53.30%)
      		5.8M
      NVDANVIDIA Corporation
      $ 125.42
      (-0.33%)
      		5.09M
      SBUXStarbucks Corporation
      $ 76.0099
      (-0.05%)
      		3.07M

      Discussion

      View Full Feed
      arizona1 arizona1 3 minutes ago
      If his wife only knew how often he posts her pictures here, she would divorce him in a heartbeat. He only does it because it makes HIM feel good, without ever giving one thought to the fact that Barbara wouldn't want her picture publicly posted. He's a very sick, selfish man and there's something
      threebabiesbusy threebabiesbusy 4 minutes ago
      Done! You’re the one who has spent the time pulling it all together. Appreciate you.
      EMGE
      SeaBlue SeaBlue 4 minutes ago
      The road issue is a resolved issue, but the article provides one or two items I had not heard before or don't remember anyone saying.
      https://www.northernontariobusiness.com/industry-news/mining/northwest-mine-developer-settles-dispute-with-first-nation-neighbour-9117933
      FFMGF
      StockItOut StockItOut 4 minutes ago
      You a faker or did you buy QLGN mid-June, or on July 2nd at the 200 day low?
      QLGN
      learningcurve2020 learningcurve2020 4 minutes ago
      Guru, you must've had oxygen deprivation when you posted the 150%?? I'd go to the ER.
      NWBO
      Slojab Slojab 4 minutes ago
      The only thing I think I've figured out in this mess is that QEDN ultimately passed on acquiring Trillium. Instead, having NRGT acquire it.

      But I could be wrong because Kate has been less than clear on just about everything she has ever said or done.
      NRGT QEDN
      zakattack zakattack 4 minutes ago
      Your $100 buys aren't gonna move this bloated pos
      PSRU
      Vera2 Vera2 4 minutes ago
      It appears, do not quote me but over million restricted shoes were bought at .06. I hope I read that right.. if so that is great. For seed capital plus a belief in the company to hold for that amount of time.
      GRHI
      Utah Flash Utah Flash 4 minutes ago
      Trips.....
      GRPS
      bigstocksnbonds bigstocksnbonds 4 minutes ago
      lol

      nice you release them
      Back into the pond or lake!!!
      Monroe1 Monroe1 5 minutes ago
      Coin toss. Depends on how things develop. Things change and smart investors do too.
      My money is still on Mick and it has paid exceedingly well. Risk v Reward looks pretty
      good from the pps.
      ASTA
      zakattack zakattack 5 minutes ago
      All talk no action
      PSRU
      ysung ysung 5 minutes ago
      And for that RED Closing 👅👅👅
      SPZI
      boston745 boston745 5 minutes ago
      Conditions have continued into today so watch for more out of control Teslas and/or EV fires.

      Tesla hits SUV, sending it over Roosevelt Bridge in Stuart and onto a parking lot below

      The SUV was northbound when it was hit, sending it over a concrete barrier, through a me
      TSLA
      dude409 dude409 7 minutes ago
      Great news !!! Take it easy.
      NWBO
      Slojab Slojab 7 minutes ago
      Actually, there is. He can dump his shares at $.000001 like so many others have.
      ENTI
      NICKSCA123 NICKSCA123 7 minutes ago
      So what you're saying is that HQGE will become pink current. Lol.
      Well done!
      Hi Lo. You can't pump stocks in the EM. No one can buy them!
      It benefits no one. Especially the management.
      They will become pink current. Watch.
      They will file all the necessary f
      HQGE
      StockInfo11 StockInfo11 7 minutes ago
      Prismo Metals Inc. (CSE: PRIZ, OTCQB: PMOMF) is set to initiate a 3,600-meter, 10-hole drill program at its Palos Verdes silver project in Mexico after securing $1.15M. Prior high-grade mineral findings, including 11,520 g/t silver equivalent, bolster expectations for promising results from the upco
      PMOMF
      Top Penny Top Penny 8 minutes ago
      Moving me to a new city, can't wait to buy another stash!!!
      PSRU
      Chiugray Chiugray 8 minutes ago
      Gary, Get well soon. Best.
      NWBO
      Monroe1 Monroe1 8 minutes ago
      What post was that?
      ASTA
      powerbattles powerbattles 8 minutes ago
      To be honest, all the information in my DD is publicly available, so I don't deserve all the kind words from you and other posters. The iHub board has a "top post" feature with reactions for a reason: to help viewers identify important posts. As a way of thanking me and others for their effort, plea
      EMGE
      manibiotech manibiotech 8 minutes ago
      “On whether poly-ICLC (Hiltonol) is a RA approved adjuvant, that was discussed before.”

      Approved by which RA ?

      “Off label” …. Of which label ?
      NWBO
      StockInfo11 StockInfo11 9 minutes ago
      Today, Nations Royalty Corp. (NRC.v), a majority Indigenous-owned natural resource royalty company, celebrated its new listing on the TSX Venture Exchange by opening the market. Interim CEO Robert McLeod and Eva Clayton, President of the Nisga'a Lisims Government, participated in the ceremony. NRC a
      NRC

      Your Recent History

      TSX
      DTOL
      D2L
      Delayed Upgrade Clock