ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,980.87
      -0.03%
      US Tech 100
      21,158.40
      -0.02%
      Dow Jones
      42,171.66
      -0.10%
      Brent Oil
      77.535
      3.26%
      Bitcoin
      104,714.20
      -0.19%
      Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Andlauer Heathcare Group Inc (AND) Quote

      Andlauer Heathcare Group Inc

      Andlauer Heathcare Group Inc (AND)

      Ansarada Group Limited
      A Mark Precious Metals Inc
      51.89
      -0.04
      (-0.08%)
      Closed June 19 4:12PM
      15 min delayed - Upgrade to Realtime

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      51.89
      Bid
      51.78
      Ask
      51.97
      Volume
      30,914
      51.27 Day's Range 51.88
      36.68 52 Week Range 53.92
      Market Cap
      2.037B
      Previous Close
      51.93
      Open
      51.55
      Last Trade
      9
      @
      51.89
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      111,415
      Shares Outstanding
      39,251,000
      Dividend Yield
      -
      PE Ratio
      31.59
      Earnings Per Share (EPS)
      1.64
      Revenue
      650.48M
      Net Profit
      64.47M

      About Andlauer Heathcare Group Inc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.andlauerhealthcare.com
      Headquarters
      Vaughan, Ontario, Can
      Founded
      -
      Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $51.93. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.68 to $ 53.92.

      Andlauer Heathcare currently has 39,251,000 shares outstanding. The market capitalization of Andlauer Heathcare is $2.04 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 31.59.

      Ask ADVFN Intelligence (AI)

      AND Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-1.21-2.2787193973653.153.151.2714937952.3625296CS
      4-1.61-3.0093457943953.553.9251.2712650253.07808855CS
      1211.1427.337423312940.7553.9238.7311141551.7860443CS
      268.419.31478500843.4953.9236.686832349.68227973CS
      5212.6232.1364909639.2753.9236.684897346.81294875CS
      15611.3928.123456790140.555.936.433365145.68108703CS
      26017.450.449405624834.4955.931.953126544.70731038CS

      AND - Frequently Asked Questions (FAQ)

      What is the current Andlauer Heathcare share price?
      The current share price of Andlauer Heathcare is $ 51.89
      How many Andlauer Heathcare shares are in issue?
      Andlauer Heathcare has 39,251,000 shares in issue
      What is the market cap of Andlauer Heathcare?
      The market capitalisation of Andlauer Heathcare is CAD 2.04B
      What is the 1 year trading range for Andlauer Heathcare share price?
      Andlauer Heathcare has traded in the range of $ 36.68 to $ 53.92 during the past year
      What is the PE ratio of Andlauer Heathcare?
      The price to earnings ratio of Andlauer Heathcare is 31.59
      What is the cash to sales ratio of Andlauer Heathcare?
      The cash to sales ratio of Andlauer Heathcare is 3.13
      What is the reporting currency for Andlauer Heathcare?
      Andlauer Heathcare reports financial results in CAD
      What is the latest annual turnover for Andlauer Heathcare?
      The latest annual turnover of Andlauer Heathcare is CAD 650.48M
      What is the latest annual profit for Andlauer Heathcare?
      The latest annual profit of Andlauer Heathcare is CAD 64.47M
      What is the registered address of Andlauer Heathcare?
      The registered address for Andlauer Heathcare is 100 VAUGHAN VALLEY BLVD, VAUGHAN, ONTARIO, L4H 3C5
      What is the Andlauer Heathcare website address?
      The website address for Andlauer Heathcare is www.andlauerhealthcare.com
      Which industry sector does Andlauer Heathcare operate in?
      Andlauer Heathcare operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      NPKVerde Agritech Ltd
      $ 0.61
      (27.08%)
      		344.56k
      CDRCondor Energies Inc
      $ 1.94
      (13.45%)
      		64.99k
      TSNDTerrAscend Corp
      $ 0.365
      (12.31%)
      		66.4k
      DIAMStar Diamond Corporation
      $ 0.055
      (10.00%)
      		720.67k
      PSLVSprott Physical Silver Trust
      $ 18.45
      (9.11%)
      		162.31k
      VRTSVertiqal Studios Corporation
      $ 0.015
      (-25.00%)
      		4.31k
      KRNKarnalyte Resources Inc
      $ 0.13
      (-23.53%)
      		120.81k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		19k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		314k
      CWEBCharlottes Web Holdings Inc
      $ 0.12
      (-14.29%)
      		12.03k
      BTEBaytex Energy Corp
      $ 2.92
      (2.46%)
      		6.47M
      CNQCanadian Natural Resources Ltd
      $ 46.02
      (0.04%)
      		5.03M
      WCPWhitecap Resources Inc
      $ 9.62
      (1.05%)
      		3.8M
      CVECenovus Energy Inc
      $ 20.27
      (1.15%)
      		3.22M
      ATHAthabasca Oil Corporation
      $ 6.06
      (1.68%)
      		2.08M

      Discussion

      View Full Feed
      breynolds breynolds 5 minutes ago
      IS EVERYONE TAKING NOTICE THAT GTCH IS STILL THE TOP IHUB BOARD!!
      GTCH
      ChannelTrader ChannelTrader 6 minutes ago
      Remember this movie ? ... The Day After (1983)

      https://www.youtube.com/watch?v=TOPaaHSjMcw
      surfer44 surfer44 7 minutes ago
      Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

      https://youtu.be/5y9kxImqm44
      SILVER
      Zorax Zorax 7 minutes ago
      Yea, so? Who's going to do anything to him.

      And I'd say the odds are extremely high that he is also mining bitcoin
      richme richme 7 minutes ago
      ducktor. Is there a program in I-Hub or other that we can get the buy / loss volume?
      TWOH
      surfer44 surfer44 8 minutes ago
      Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

      https://youtu.be/5y9kxImqm44
      GOLD
      Stinger2014 Stinger2014 8 minutes ago
      That just made my day!! Thanks 😊
      CGAC
      bigstocksnbonds bigstocksnbonds 8 minutes ago
      You'll catch the next one!!!
      bigstocksnbonds bigstocksnbonds 9 minutes ago
      That's too bad!!
      surfer44 surfer44 9 minutes ago
      Eric Sprott Warns: Don’t Miss This Gold & Silver Rally | Sprott Money

      https://youtu.be/5y9kxImqm44
      canthelpit canthelpit 11 minutes ago
      DUK MY BAD ,,sorry TENT TRADER2016 said i was blind I guess I am blind ,,, no more cutting the grass for me ,, let it grow
      GTCH
      investisseur101 investisseur101 13 minutes ago
      just started yesterday in 2023 smile
      GTCH
      gitreal gitreal 14 minutes ago
      NBRI losing 2/3 of its value in the last 8 or months is another great achievement! Forgot about that.

      Of course those that front loaded at $0.0001 or $0.0002.....they probably made bank if they were smart enough to dump near the top. I assume all the NBRI longs that post here did
      NBRI
      Rebel13 Rebel13 15 minutes ago
      The shortMfers will drag it down to 30-40 cents before the news comes out. Same pattern for years.
      Stop the steal and don’t have idle shares sitting around. I have over half a million to sell at $7. In no hurry.
      ELTP
      thehawk72 thehawk72 18 minutes ago
      All that matters is the vwap. That's how you can really tell if the market is buying or selling.
      Financial Volume
      $ 16,509
      VWAP
      0.000309
      WDLF
      ergo sum ergo sum 18 minutes ago
      Why is it no one seems to be talking about the time the USA installed the Shah in Iran.
      GASMASK GASMASK 20 minutes ago
      Not having the ability to trade this is pretty brutal...
      MRGE

      Your Recent History

      TSX
      AND
      Andlauer Heathcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads