ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,633.07
      0.38%
      US Tech 100
      18,949.60
      1.03%
      Dow Jones
      41,989.96
      -0.03%
      Brent Oil
      74.43
      0.02%
      Bitcoin
      84,585.15
      -0.68%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Andlauer Heathcare Group Inc (AND) Quote

      Andlauer Heathcare Group Inc

      Andlauer Heathcare Group Inc (AND)

      Ansarada Group Limited
      A Mark Precious Metals Inc
      39.10
      0.10
      (0.26%)
      Closed April 01 4:12PM
      Delayed by 15 minutes
      Advanced chart
      Rendering Error

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.10
      Bid
      38.96
      Ask
      39.31
      Volume
      65,834
      38.81 Day's Range 39.72
      36.43 52 Week Range 48.00
      Market Cap
      1.535B
      Previous Close
      39.00
      Open
      38.98
      Last Trade
      53
      @
      39.1
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      33,668
      Shares Outstanding
      39,251,000
      Dividend Yield
      -
      PE Ratio
      23.79
      Earnings Per Share (EPS)
      1.64
      Revenue
      650.48M
      Net Profit
      64.47M

      About Andlauer Heathcare Group Inc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.andlauerhealthcare.com
      Headquarters
      Vaughan, Ontario, Can
      Founded
      -
      Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $39. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 48.00.

      Andlauer Heathcare currently has 39,251,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.53 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 23.79.

      Ask ADVFN Intelligence (AI)

      AND Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      11.514.0170258047437.5941.9137.198310740.02598917CS
      41.12.894736842113841.9136.684545739.38497249CS
      12-4.23-9.7622894068843.334836.683366842.36307471CS
      26-0.05-0.12771392081739.154836.682857342.20147653CS
      52-3.5-8.2159624413142.64836.433075740.65830218CS
      156-10.07-20.479967459849.1755.936.432656343.66212599CS
      26016.5973.700577521122.5155.922.122749142.62071878CS

      AND - Frequently Asked Questions (FAQ)

      What is the current Andlauer Heathcare share price?
      The current share price of Andlauer Heathcare is $ 39.10
      How many Andlauer Heathcare shares are in issue?
      Andlauer Heathcare has 39,251,000 shares in issue
      What is the market cap of Andlauer Heathcare?
      The market capitalisation of Andlauer Heathcare is CAD 1.53B
      What is the 1 year trading range for Andlauer Heathcare share price?
      Andlauer Heathcare has traded in the range of $ 36.43 to $ 48.00 during the past year
      What is the PE ratio of Andlauer Heathcare?
      The price to earnings ratio of Andlauer Heathcare is 23.79
      What is the cash to sales ratio of Andlauer Heathcare?
      The cash to sales ratio of Andlauer Heathcare is 2.36
      What is the reporting currency for Andlauer Heathcare?
      Andlauer Heathcare reports financial results in CAD
      What is the latest annual turnover for Andlauer Heathcare?
      The latest annual turnover of Andlauer Heathcare is CAD 650.48M
      What is the latest annual profit for Andlauer Heathcare?
      The latest annual profit of Andlauer Heathcare is CAD 64.47M
      What is the registered address of Andlauer Heathcare?
      The registered address for Andlauer Heathcare is 100 VAUGHAN VALLEY BLVD, VAUGHAN, ONTARIO, L4H 3C5
      What is the Andlauer Heathcare website address?
      The website address for Andlauer Heathcare is www.andlauerhealthcare.com
      Which industry sector does Andlauer Heathcare operate in?
      Andlauer Heathcare operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      GMTNGold Mountain Mining Corp
      $ 0.02
      (33.33%)
      		192.05k
      ASNDAscendant Resources Inc
      $ 0.065
      (18.18%)
      		10k
      TPX.AMolson Coors Canada Inc
      $ 99.93
      (17.56%)
      		200
      AABAberdeen International Inc
      $ 0.035
      (16.67%)
      		1,000
      HUTHut 8 Corp
      $ 19.07
      (14.06%)
      		1.64M
      APSAptose Biosciences Inc
      $ 2.30
      (-49.56%)
      		33.05k
      FOODGoodfood Market Corp
      $ 0.215
      (-24.56%)
      		629.52k
      BABYElse Nutrition Holdings Inc
      $ 0.02
      (-20.00%)
      		712.24k
      DII.BDorel Industries Inc
      $ 1.75
      (-17.06%)
      		109.39k
      AVLAvalon Advanced Materials Inc
      $ 0.025
      (-16.67%)
      		275.5k
      TDToronto Dominion Bank
      $ 84.88
      (-1.57%)
      		16.86M
      TRPTC Energy Corporation
      $ 68.44
      (0.71%)
      		9.86M
      RCI.BRogers Communications Inc
      $ 36.18
      (-5.85%)
      		7.61M
      SOBOSouth Bow Corporation
      $ 36.52
      (-0.65%)
      		5.93M
      MFCManulife Financial Corporation
      $ 45.45
      (1.36%)
      		5.92M

      AND Financials

      Financials
      Rendering Error

      Discussion

      View Full Feed
      Masta SkillZ Masta SkillZ 3 minutes ago
      The update videos were nice, but yeah they're not needed. It has been almost a year and a half since the last the last PR. UATG has apparently added customers and units but they claim that isn't worthy of a PR. They're a very small company so any positive developments like that should be communicate
      UATG
      blackhawks blackhawks 3 minutes ago
      Western Civ. in WI is comprised mostly of Milwaukee and Madison, unsurprisingly.
      Stonerex Stonerex 3 minutes ago
      Going concern status
      UBQU
      BigMoneyChalupa BigMoneyChalupa 4 minutes ago
      We just need volume. 50,000 shares is absolutely nothing and won’t get the job done. Consistently getting 5 million+ shares traded or more, followed by some high volume 50 million+ days, and we will be cooking.

      I just hope to see a repeat of similar events from an earlier time here o
      ZHUD
      Ayock Ayock 4 minutes ago
      10,000 Health and Human Services employees are being laid off.

      These are the people who track diseases, conduct research, make sure our food and medicine is safe, and administer health insurance for half the country. Tell me how this will "make America healthy again."
      rooster rooster 5 minutes ago
      Why not
      pos_stock_hoarder pos_stock_hoarder 5 minutes ago
      https://media1.tenor.com/m/zlb3l4qDyg8AAAAd/quadency-quad-squad.gif
      PickStocks PickStocks 7 minutes ago
      Plan 6 was not approved....only plan 7
      COOP
      RKT989 RKT989 9 minutes ago
      @ I just don't believe it's probable. To have the entire EEZ development held up for possibly years legally makes an incentive for creativity by STP,Shell,ERHC .
      Shell would not go forward without Block 4 so why is it so hard to imagine they all would come up with something to satisfy ALL pa
      ERHE
      gfp927z gfp927z 9 minutes ago
      A Simple Game -



      https://www.youtube.com/watch?v=FC3Ngeqzr98




      ---
      NY1972 NY1972 9 minutes ago
      I don't think CARNK will work in SLE. CART has a mix of Tcm, Teff cells with different CXCR2/cxcr4 expressions for migration to lymphoid organs and inflammed tissue. 819 is high on cxcr4 compared to AUTO CART, great for depleting B cells in BM. That also explains why FLU is not need for precondition
      SLE
      Truenorth2016 Truenorth2016 9 minutes ago
      I made a lot of money and also lost a nice chunck of the money on stocks back in the day, ..getting back in thinking it will run higher and the play(s) wasnt over.
      I have also loss a lot of money being unknowledgable about wash sales. I had to learn the hard way when tax time came a while ba
      TWOH
      price_and_volume price_and_volume 10 minutes ago
      Lol good one. I appreciate the laugh!
      TWOH
      PickStocks PickStocks 10 minutes ago
      They will be there until merger is complete in the 4th quarter
      COOP
      Konaploinks Konaploinks 10 minutes ago
      A whole hell of a lot. And we have as many as they need as fast as they need them from our over 100,000 sq ft factory in Bothell Washington We gave first quantum computer factory in the world. Can you say first Msft? Apple? What’s that worth? 23.00 lmfao. This is going in the hundreds soon. Why w
      IONQ
      3331 3331 14 minutes ago
      BIEL's easiest (and most likely) path to success is to generate a $400 - 500k revenue quarter and/or a $1.5 - 2 million revenue year. There are indications this has been - or soon will be - achieved. This would achieve cash flow positive/profitability and increase the pps to copper, which would solv
      ENDV
      Kool Aid Man Kool Aid Man 14 minutes ago
      Can you post links to all records filed in 2025?
      UITA
      IceCold8 IceCold8 15 minutes ago
      No chit! That PR about buying 10% of the common shares was desperation at its finest, and downright pathetic, and it's quite apparent they haven't even done so. A sad CEO playing chicken with his shareholders.
      GMER
      Legend431 Legend431 15 minutes ago
      I wouldn't wish cancer on anyone unlike your statement or others. I want all patients to be treated by any means. Just because we are invested in a company that treats cancer doesn't mean we can't point out the many flaws in our investment. That's the point many here fail to see. Does every human wa
      NWBO
      ice_n_ak ice_n_ak 15 minutes ago
      https://www.investing.com/news/transcripts/comstock-at-lytham-summit-bold-vision-for-renewable-growth-93CH-3960955
      LODE
      RKT989 RKT989 16 minutes ago
      Again...everything is not and does not have to go thru PSC.Shell can bring anyone they deem to with permission of STP and if it allowed Shell to be the operator and promises of fast tracking STP would allow it
      ERHE
      janice shell janice shell 16 minutes ago
      I know it's only a court seat but it means everything for your values and your futures.

      Huh? It's a VERY important win. Things not right-wing--stuff like women's rights and more--are safe in Wisconsin for the next three years or more. And Elon thought he could change all that by buyi
      gitreal gitreal 16 minutes ago
      Of course, that has to be the explanation!
      NBRI
      Gman3343 Gman3343 16 minutes ago
      Only time will tell, thanks
      TWOH

      Your Recent History

      TSX
      AND
      Andlauer Heathcare
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads