ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,996.66
      1.00%
      US Tech 100
      20,877.20
      1.72%
      Dow Jones
      43,487.83
      0.78%
      Brent Oil
      79.22
      -1.24%
      Bitcoin
      102,961.43
      -0.14%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Andlauer Heathcare Group Inc (AND) Quote

      Andlauer Heathcare Group Inc

      Andlauer Heathcare Group Inc (AND)

      Ansarada Group Limited
      A Mark Precious Metals Inc
      46.68
      0.48
      ( 1.04% )
      Updated: 14:11:52
      Delayed by 15 minutes

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      46.68
      Bid
      46.45
      Ask
      46.73
      Volume
      4,497
      46.00 Day's Range 46.68
      36.43 52 Week Range 48.00
      Market Cap
      1.936B
      Previous Close
      46.20
      Open
      46.00
      Last Trade
      100
      @
      46.68
      Last Trade Time
      13:49:11
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      24,848
      Shares Outstanding
      41,467,000
      Dividend Yield
      -
      PE Ratio
      29.27
      Earnings Per Share (EPS)
      1.6
      Revenue
      647.95M
      Net Profit
      66.14M

      About Andlauer Heathcare Group Inc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.andlauerhealthcare.com
      Headquarters
      Vaughan, Ontario, Can
      Founded
      -
      Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $46.20. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 48.00.

      Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.92 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 29.27.

      Ask ADVFN Intelligence (AI)

      AND Latest News

      More News

      Andlauer Healthcare Announces Fourth Quarter Dividend

      Andlauer Healthcare Announces Fourth Quarter Dividend Canada NewsWire TORONTO, Dec. 16, 2024 TORONTO, Dec. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      December 16 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Reports 2024 Third Quarter Results

      Andlauer Healthcare Group Reports 2024 Third Quarter Results Canada NewsWire TORONTO, Nov. 5, 2024 TORONTO, Nov. 5, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      November 05 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024

      Andlauer Healthcare Group to Report Third Quarter 2024 Financial Results on November 5, 2024 Canada NewsWire TORONTO, Oct. 10, 2024 TORONTO, Oct. 10, 2024 /CNW/ - Andlauer Healthcare Group Inc...

      October 10 2024
      PR Newswire (Canada)

      Andlauer Healthcare Announces Third Quarter Dividend

      Andlauer Healthcare Announces Third Quarter Dividend Canada NewsWire TORONTO, Sept. 16, 2024 TORONTO, Sept. 16, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      September 16 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Reports 2024 Second Quarter Results

      Andlauer Healthcare Group Reports 2024 Second Quarter Results Canada NewsWire TORONTO, July 31, 2024 TORONTO, July 31, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or...

      July 31 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

      Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

      July 08 2024
      PR Newswire (Canada)

      Andlauer Healthcare Announces Normal Course Issuer Bid

      Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      June 27 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

      Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

      June 20 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

      Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

      June 20 2024
      PR Newswire (Canada)

      Andlauer Healthcare Announces Second Quarter Dividend

      Andlauer Healthcare Announces Second Quarter Dividend Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      June 14 2024
      PR Newswire (Canada)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      13.277.5328265376643.414843.413514244.89307835CS
      43.5858.3188304907843.0954841.991755444.2466568CS
      125.7313.992673992740.954840.652484842.98697738CS
      266.6416.583416583440.044837.152201641.40641427CS
      525.7113.93702709340.974836.433053840.31999973CS
      156-2.61-5.2951917224649.2955.936.432616944.16795801CS
      26025.28118.13084112121.455.9192753741.58847231CS

      AND - Frequently Asked Questions (FAQ)

      What is the current Andlauer Heathcare share price?
      The current share price of Andlauer Heathcare is $ 46.68
      How many Andlauer Heathcare shares are in issue?
      Andlauer Heathcare has 41,467,000 shares in issue
      What is the market cap of Andlauer Heathcare?
      The market capitalisation of Andlauer Heathcare is CAD 1.92B
      What is the 1 year trading range for Andlauer Heathcare share price?
      Andlauer Heathcare has traded in the range of $ 36.43 to $ 48.00 during the past year
      What is the PE ratio of Andlauer Heathcare?
      The price to earnings ratio of Andlauer Heathcare is 29.27
      What is the cash to sales ratio of Andlauer Heathcare?
      The cash to sales ratio of Andlauer Heathcare is 2.99
      What is the reporting currency for Andlauer Heathcare?
      Andlauer Heathcare reports financial results in CAD
      What is the latest annual turnover for Andlauer Heathcare?
      The latest annual turnover of Andlauer Heathcare is CAD 647.95M
      What is the latest annual profit for Andlauer Heathcare?
      The latest annual profit of Andlauer Heathcare is CAD 66.14M
      What is the registered address of Andlauer Heathcare?
      The registered address for Andlauer Heathcare is 100 VAUGHAN VALLEY BLVD, VAUGHAN, ONTARIO, L4H 3C5
      What is the Andlauer Heathcare website address?
      The website address for Andlauer Heathcare is www.andlauerhealthcare.com
      Which industry sector does Andlauer Heathcare operate in?
      Andlauer Heathcare operates in the MED, DENTAL, HOSP EQ-WHSL sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      OPTOptiva Inc
      $ 6.50
      (44.44%)
      		1.11k
      SCYScandium International Mining Corp
      $ 0.025
      (25.00%)
      		12.05k
      DIAMStar Diamond Corporation
      $ 0.03
      (20.00%)
      		879.37k
      CNTCentury Global Commodities Corporation
      $ 0.03
      (20.00%)
      		176k
      IVQ.UInvesque Inc
      $ 0.085
      (13.33%)
      		80k
      WLLWWillow Biosciences Inc
      $ 0.04
      (-50.00%)
      		226.07k
      FLNTFlint Corporation
      $ 0.025
      (-16.67%)
      		187.68k
      AVLAvalon Advanced Materials Inc
      $ 0.03
      (-14.29%)
      		271.6k
      GVCGlacier Media Inc
      $ 0.155
      (-11.43%)
      		11k
      NUMINuminus Wellness Inc
      $ 0.04
      (-11.11%)
      		187.14k
      WNDRWonderFi Technologies Inc
      $ 0.375
      (5.63%)
      		9.25M
      CNQCanadian Natural Resources Ltd
      $ 46.57
      (3.47%)
      		3.46M
      PRYMPrime Mining Corp
      $ 1.60
      (-1.84%)
      		3.31M
      CXBCalibre Mining Corp
      $ 2.35
      (3.07%)
      		2.65M
      RYRoyal Bank of Canada
      $ 173.90
      (-0.22%)
      		2.19M

      Discussion

      View Full Feed
      PlaySmart2020 PlaySmart2020 2 minutes ago
      RDAR would be a source of happiness for many bag holders. Train is set for north
      RDAR
      ALDRADJKD123 ALDRADJKD123 2 minutes ago
      If that ain’t a joke….
      moondogaz moondogaz 2 minutes ago
      It's easy for otc bears to to be right 95% of the time. What's lost is the integrity of the information being disseminated. Hmbl might be part of the 95%, or in the 5%.. Either way,the misinformation/disinformation runs it's course. This we all have witnessed the past 4 years. All in all, I think w
      HMBL
      DaJester DaJester 2 minutes ago
      Maybe Treasury should pay a "wealth tax" on the unrealized value of the warrants? LOL!
      FNMA
      prospector777x3 prospector777x3 3 minutes ago
      That falls under what I said "dismanteling the lies and defrauding the American citizens". You never complete your thoughts or make much sense it seems you like talking in riddles a lot.
      XRPUSD
      Lone Clone Lone Clone 3 minutes ago
      Independence Gold Intersects 35.00 Metres Grading 2.78 g/t Gold and 25.05 g/t Silver, Including 4.83 M Grading 17.35 g/t Gold and 150.93 g/t Silver, at the 3Ts Project, BC

      https://www.newsfilecorp.com/release/237795/Independence-Gold-Intersects-35.00-Metres-Grading-2.78-gt-Gold-and-2
      Trooperstocks Trooperstocks 3 minutes ago
      SGTM "Unlocked Cutting-Edge Soil Carbon Capture Updates - Join Our Thrilling Expedition!"
      https://thesustainablegreenteam.com/sgtm-home-page
      SGTM
      mrmark2 mrmark2 4 minutes ago
      OK! Thank-You!
      TWOH
      StayHumble StayHumble 4 minutes ago
      💹GreensNaturalFoods💹doubles $HCWC💹Revenue $75Million+💹💹 @healthiercmc
      https://www.healthiercmc.com/news/20221017-greens-natural-foods


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/16668
      HCWC
      ALDRADJKD123 ALDRADJKD123 5 minutes ago
      You wouldn’t know the truth if it jumped up and bit you. Go back to tornado alley and cry some more…
      Myth Myth 5 minutes ago
      I'm right there with ya, Winter SUCKS !

      zero tonight, might have to burn the kitchen chairs for heat !!!
      royal1 royal1 6 minutes ago
      Why was the new post that was just posted by a new member deleted?

      #HMBL
      HMBL
      misterfishman misterfishman 6 minutes ago
      Ok if you say so I will chill out on them.
      IGPK
      StayHumble StayHumble 6 minutes ago
      ♻️$HCMC Heading 2Court w/a StrongerCase Sufficient 2Disavow $PM♻️ @InsidePMI Self Reports of

      Less Combustion = No Combustion


      https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/6436df8d94fa09523deadf45/1681317773824/2023
      HCMC PM
      Gmenfan Gmenfan 6 minutes ago
      Don't mess with the government's gravy trains!!!
      surfkast surfkast 6 minutes ago
      This scam is so bad even the pumpers stay away!
      GMZP
      tdbowieknife tdbowieknife 7 minutes ago
      They are currently using this one.

      https://twohandsgroup.com/

      The TwoHands.ca is registered to a different company.

      https://www.whois.com/whois/twohands.ca


      ..


      .
      TWOH
      StayHumble StayHumble 7 minutes ago
      ✅wow $5MILLION BUYSBACK💹All $HCMC Shares! D0LLARS$$$💹 wow💹

      -A buyback of up to $5M of $HCMC common stock.

      -A spinoff of certain HCMC assets into a new publicly traded company

      -A stock dividend to $HCMC shareholders of the st
      HCMC
      Gmenfan Gmenfan 7 minutes ago
      https://i.kym-cdn.com/photos/images/newsfeed/000/843/152/842.gif

      And so it begins as many have foreseen............

      The left probably had stacks of lawsuits waiting for this day Probably many more to come.

      Elon Musk’s DOGE sued minutes after Trump inaug
      ALDRADJKD123 ALDRADJKD123 7 minutes ago
      Hey Shelly, aka Janice, when do restrictions get lifted? Trump won and took over today so no need for your bs any longer. Reports have been filed with ADVFN.
      MisteraVA MisteraVA 8 minutes ago
      Check out what Copliot has to say about TMMI & Ai fractal compression? IMO it looks positive.
      TMMI
      StayHumble StayHumble 8 minutes ago
      wow💹.000001 BUYS💹MASSIVE SHORT Position💹https://ih.advfn.com/stock-market/USOTC/omni-health-ce-OMHE/trades
      OMHE
      930 930 9 minutes ago
      Finally, common sense is back in place. Curious what Tuesday will bring?
      KULR

      Your Recent History

      TSX
      AND
      Andlauer Heathcare
      BOV
      PFRM3M
      PROFARMA ON
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads