ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,505.00
      -0.71%
      US Tech 100
      19,124.00
      0.60%
      Dow Jones
      40,287.53
      -0.93%
      Brent Oil
      81.82
      -0.56%
      Bitcoin
      67,320.74
      -1.23%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Canada
      5. TSX

      6. Andlauer Heathcare Group Inc (AND) Quote

      Andlauer Heathcare Group Inc

      Andlauer Heathcare Group Inc (AND)

      Ansarada Group Limited
      A Mark Precious Metals Inc
      39.88
      0.11
      (0.28%)
      Closed July 22 4:12PM
      Delayed by 15 minutes

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      39.88
      Bid
      39.72
      Ask
      40.18
      Volume
      8,597
      39.78 Day's Range 40.08
      36.43 52 Week Range 45.67
      Market Cap
      1.649B
      Previous Close
      39.77
      Open
      39.80
      Last Trade
      1
      @
      39.88
      Last Trade Time
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      51,323
      Shares Outstanding
      41,467,000
      Dividend Yield
      -
      PE Ratio
      25.00
      Earnings Per Share (EPS)
      1.6
      Revenue
      647.95M
      Net Profit
      66.14M

      About Andlauer Heathcare Group Inc

      Sector
      Med, Dental, Hosp Eq-whsl
      Industry
      Med, Dental, Hosp Eq-whsl
      Website
      www.andlauerhealthcare.com
      Headquarters
      Vaughan, Ontario, Can
      Founded
      1970
      Andlauer Heathcare Group Inc is listed in the Med, Dental, Hosp Eq-whsl sector of the Toronto Stock Exchange with ticker AND. The last closing price for Andlauer Heathcare was $39.77. Over the last year, Andlauer Heathcare shares have traded in a share price range of $ 36.43 to $ 45.67.

      Andlauer Heathcare currently has 41,467,000 shares outstanding. The market capitalization of Andlauer Heathcare is $1.65 billion. Andlauer Heathcare has a price to earnings ratio (PE ratio) of 25.00.

      AND Latest News

      More News

      Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024

      Andlauer Healthcare Group to Report Second Quarter 2024 Financial Results on July 31, 2024 Canada NewsWire TORONTO, July 8, 2024 TORONTO, July 8, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX:...

      July 08 2024
      PR Newswire (Canada)

      Andlauer Healthcare Announces Normal Course Issuer Bid

      Andlauer Healthcare Announces Normal Course Issuer Bid Canada NewsWire TORONTO, June 27, 2024 TORONTO, June 27, 2024 /CNW/ -  Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      June 27 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid

      Andlauer Healthcare Group Announces Completion of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

      June 20 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid

      Andlauer Healthcare Group Announces Preliminary Results of Substantial Issuer Bid Canada NewsWire TORONTO, June 20, 2024 TORONTO, June 20, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

      June 20 2024
      PR Newswire (Canada)

      Andlauer Healthcare Announces Second Quarter Dividend

      Andlauer Healthcare Announces Second Quarter Dividend Canada NewsWire TORONTO, June 14, 2024 TORONTO, June 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      June 14 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid

      Andlauer Healthcare Group Announces Intention To Commence Substantial Issuer Bid Canada NewsWire TORONTO, May 14, 2024 TORONTO, May 14, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

      May 14 2024
      PR Newswire (Canada)

      ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS

      ANDLAUER HEALTHCARE GROUP ANNOUNCES RESULTS OF VOTING AT ANNUAL MEETING OF SHAREHOLDERS Canada NewsWire TORONTO, May 3, 2024 TORONTO, May 3, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND...

      May 03 2024
      PR Newswire (Canada)

      Andlauer Healthcare Group Reports 2024 First Quarter Results

      Andlauer Healthcare Group Reports 2024 First Quarter Results Canada NewsWire TORONTO, May 2, 2024 TORONTO, May 2, 2024 /CNW/ - Andlauer Healthcare Group Inc. (TSX: AND) ("AHG" or the...

      May 02 2024
      PR Newswire (Canada)

      Zillow Group to Announce First-Quarter 2024 Results May 1

      Zillow Group to Announce First-Quarter 2024 Results May 1 PR Newswire SEATTLE, April 8, 2024 Conference call to be webcast live at 2 p.m. PT / 5 p.m. ET SEATTLE, April 8, 2024  /PRNewswire/...

      April 08 2024
      PR Newswire (US)

      Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow

      Take an AI-powered tour of Santa's $1.18M North Pole cabin on Zillow PR Newswire SEATTLE, Dec. 12, 2023 One of Zillow's most viewed homes now includes an interactive floor plan, a 3D Home tour...

      December 12 2023
      PR Newswire (US)
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      12.36.1202767429537.5840.0837.582248439.22150593CS
      40.822.099334357439.0640.0837.265858638.62334889CS
      12-1.62-3.9036144578341.542.4736.435132338.94434147CS
      26-0.56-1.3847675568740.4444.0636.433933739.70724201CS
      52-4.31-9.7533378592444.1945.6736.433113939.96322415CS
      1562.877.7546609024637.0155.936.432716445.30235893CS
      26021.88121.5555555561855.9182939440.1017676CS

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      SERVServe Robotics Inc
      $ 11.87
      (57.22%)
      		4.86M
      NCPLNetcapital Inc
      $ 0.1418
      (36.35%)
      		11.37M
      RRRichtech Robotics Inc
      $ 1.98
      (34.69%)
      		3.57M
      CISOCISO Global Inc
      $ 0.78
      (31.09%)
      		746.37k
      ULYUrgent ly Inc
      $ 1.90
      (27.52%)
      		5
      NUVOHoldco Nuvo Group DG Ltd
      $ 0.78
      (-22.40%)
      		621
      XCURExicure Inc
      $ 0.4163
      (-22.20%)
      		56.85k
      VVOSVivos Therapeutics Inc
      $ 2.05
      (-16.33%)
      		1
      SNOASonoma Pharmaceuticals Inc
      $ 0.265
      (-13.96%)
      		540
      SANASana Biotechnology Inc
      $ 5.05
      (-12.93%)
      		10
      NCPLNetcapital Inc
      $ 0.1418
      (36.35%)
      		11.37M
      SERVServe Robotics Inc
      $ 11.87
      (57.22%)
      		4.86M
      RRRichtech Robotics Inc
      $ 1.98
      (34.69%)
      		3.57M
      SQQQProShares UltraPro Short QQQ
      $ 8.32
      (-1.65%)
      		1.16M
      MAXNMaxeon Solar Technologies Ltd
      $ 0.2199
      (1.99%)
      		1.02M

      Discussion

      View Full Feed
      Swampy83 Swampy83 4 minutes ago
      In a good day.
      CNNA
      capgain capgain 6 minutes ago
      I'm really not sure B2B, but the heavyweights in the demonrat party do not seem to be aligned with Kameltoe.
      reena969 reena969 7 minutes ago
      RR Adam Robotic Bartender.......Hmm loaded that dip
      .https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*21
      capgain capgain 8 minutes ago
      It's going to be an interesting few weeks up to the DNC. LOL
      reena969 reena969 10 minutes ago
      RR 1.96 avg ..... Adam Robotic bartender??
      https://www.google.com/maps/uv?pb=!1s0x89c2595882b98f53%3A0x47d0774e16ec9469!3m1!7e115!4s%2Fmaps%2Fplace%2FBotbar%2F%4040.7246516%2C-73.9512913%2C3a%2C75y%2C71.26h%2C90t%2Fdata%3D*213m4*211e1*213m2*211svNQdlbr_787eAOT97W_V-w*212e0*214m2*213m1*211
      RR
      capgain capgain 13 minutes ago
      Imagine that! Son of George Soros scored eight Biden White House visits in 2023: ‘Dark money machine’

      President Joe Biden’s White House had a frequent high-profile visitor in 2023: Alex Soros, the 38-year-old son of Democratic megadonor and billionaire George Soros.

      Th
      Guido2 Guido2 14 minutes ago
      https://x.com/guidoperei/status/1815314237310333189?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
      FNMA
      Penny2Dime Penny2Dime 23 minutes ago
      Time to add IMO!
      CYCA
      ham n slam ham n slam 24 minutes ago
      as I stated cases weren't dismissed !! just cancelled to a further a date with new suits coming forward..I'm waiting it out...the bozo identified as ""nuuuts"" over at stock twits,started a frenzy for no rhyme or reason...and where is he now??? hmmm
      VPLM
      Penny2Dime Penny2Dime 24 minutes ago
      Let’s continue this week!
      NBRI
      Penny2Dime Penny2Dime 26 minutes ago
      Great!
      IDVV
      DD_dempsey DD_dempsey 27 minutes ago
      With $SAPX- agreed but do think we get this week

      I was expecting one last week based on that tweet but also know the history here and he tends to be about a week off. lol.

      That being said - the break of .001 + pps is coming here and that will really start to bring at
      SAPX
      IndependenceWay IndependenceWay 30 minutes ago
      How to invest in Natural Gas for longer term (months / years)? (NG1! or another way?)

      From my understanding, I can go long on NG1! futures with Schwab, but that's more for short term trading, (days / weeks).

      For holding the position for months (or even years), would I u
      BOIL
      sunspotter sunspotter 31 minutes ago
      Betcha it isn’t.

      Today will tell us which one of us is right, agreed?
      VPLM
      ham n slam ham n slam 32 minutes ago
      find a new hobby..its bouncing back :)
      VPLM
      SpecialTed SpecialTed 35 minutes ago
      Thank you Garyst
      sunspotter sunspotter 44 minutes ago
      Given that the insiders’ warrants are mostly priced at 0.0025, that will form the floor for most of today’s trading.

      Friday’s volume of 25 million will be dwarfed by the insiders dumping their millions of free shares as soon as they can, given that it can’t be long before even the mo
      VPLM
      DD_dempsey DD_dempsey 53 minutes ago
      $CBMJ- Move back to .40-.50 pps next up

      Imo- you are correct here with your assessment and this stock should see a solid rebound over the next week or two onward toward .40-.50+ pps.

      The bottom baseline and bounce quite a few times just under .20 pps was quite tellin
      CBMJ
      Dallas-Cowboys Dallas-Cowboys 54 minutes ago
      There are articles about new chip for China and gaming. These guys cover all their bases, I’m sure they are working with the government on compliance.


      “The new Blackwell B20 AI accelerator will need to be tuned significantly to meet US authorities' TPP (Total Processing Perfo
      RTX
      tw0122 tw0122 54 minutes ago
      $11
      SERV
      ElectricMountain53 ElectricMountain53 55 minutes ago
      Why build this when there´s LW´s tech available??

      https://x.com/CryptoGodJohn/status/1813331783443968407?t=h_v-jGnckqMSxLd4ywjSrA&s=19
      LWLG
      B_B! B_B! 55 minutes ago
      The share price will recover this week.
      The dilution was already factored into the share price when Plug first announced the ATM in January. The expected dilution in January was $1.000M and in February $1.300M.
      The current share price reflects the possibility that Plug Power cannot mee
      PLUG

      Your Recent History

      TSX
      AND
      Andlauer Heathcare
      LSE
      RG11
      Anz Nz 25 A
      BIT
      UB87QB
      Unicredit Bank
      BIT
      UB48GG
      Unicredit Bank
      CSE
      PMET
      Patriot Battery Metals
      Delayed Upgrade Clock