ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Syntheia Corp

Syntheia Corp (7YG)

0.141
0.026
( 22.61% )
Updated: 04:22:44
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.141
Bid
0.131
Ask
0.141
Volume
876,959
0.126 Day's Range 0.147
0.10 52 Week Range 0.149
Previous Close
0.115
Open
0.126
Last Trade Time
05:19:43
Average Volume (3m)
354,682
Financial Volume
-
VWAP
-

7YG Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.002-1.398602376650.14299990.1490.13546820.11285181DE
4-0.002-1.398602376650.14299990.1490.13546820.11285181DE
12-0.002-1.398602376650.14299990.1490.13546820.11285181DE
26-0.002-1.398602376650.14299990.1490.13546820.11285181DE
52-0.002-1.398602376650.14299990.1490.13546820.11285181DE
156-0.002-1.398602376650.14299990.1490.13546820.11285181DE
260-0.002-1.398602376650.14299990.1490.13546820.11285181DE

7YG - Frequently Asked Questions (FAQ)

What is the current Syntheia share price?
The current share price of Syntheia is 0.141 €
What is the 1 year trading range for Syntheia share price?
Syntheia has traded in the range of 0.10 € to 0.149 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EMHPferdewettende AG
3.60 €
(148.28%)
34.73k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
28.39k
T5WJust Eat Takeaway.com N.V.
19.04 €
(54.17%)
226.62k
FX8Celsius Resources Limited
0.01 €
(53.85%)
58k
VOPInvestigator Resources Ltd
0.021 €
(35.48%)
6.69k
CNWCodon AG
0.017 €
(-40.35%)
28.05k
LN00Cult Food Science Corp
0.024 €
(-25.47%)
396
WDCWestn Digital Dl 10
50.91 €
(-22.49%)
498
GGSGigaset AG
0.0232 €
(-21.62%)
18.4k
PKTMPIERER Mobility AG
19.50 €
(-20.41%)
47.45k
D7GNel ASA
0.201 €
(-0.05%)
3.28M
3CPXiaomi Corporation
6.35 €
(-0.81%)
1.24M
M11First Graphene Limited
0.029 €
(-11.04%)
1.16M
TKAThyssenkrupp AG
6.296 €
(5.71%)
971.17k
7YGSyntheia Corp
0.141 €
(22.61%)
876.96k

Discussion

View Full Feed
jeunke22 jeunke22 4 minutes ago
South Korea is actively experimenting with electro-optical polymers for use in modulators and transceivers. Here are some key points about this development.
High-Speed Modulators: Research has focused on creating efficient silicon and side-cladding waveguide modulators that utilize electro-o
LWLG
sam1933 sam1933 6 minutes ago
The best poem ever written.

Just hang in there a little longer BUD. "STRONG"AI-powered mental health solutions are coming soon.
NFTM
tw0122 tw0122 9 minutes ago
.43 Friday continuation + 75%
CNEY
tw0122 tw0122 11 minutes ago
2.44 + 288% Friday continuation 
STEC
edbi46 edbi46 11 minutes ago
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
capgain capgain 12 minutes ago
Gary Clark Jr and Grace Bowers Blues Encore Grand Sierra Resort 2025

https://www.youtube.com/watch?v=702Jk3foPO8
JSmith5 JSmith5 13 minutes ago
CCSAB

CCSAB - Aren't you one of the agencies that Elon Cut?

Nats
FNMA
primecomm primecomm 16 minutes ago
Good Morning $GRLF
GRLF
diggitydoodle diggitydoodle 19 minutes ago
New week. And, after the release of the supposedly good, latest late 10k, this ticker has done nothing. Keeping the 3 year streak of nothing in tact.
Well, GLTA.
RNVA!!$$????????????????????
RNVA
TradingCharts TradingCharts 20 minutes ago
You’ve asked about Ensorcia’s permit status, likely in the context of our ongoing discussion about lithium brine testing permits, including connections to International Battery Metals Ltd. (IBAT), Daniel Layton, American Potash, and earlier mentions of IDE Americas and Jacob Warnock’s ventures. I’ll
IBATF
louieforpar louieforpar 22 minutes ago
Greenland,Canada,Panama canal,Ukraine,Gulf of Mexico.

According to his widow(First wife)Ivana he slept with the book Mein Kampf at his bedside. 

What did he say about this country's Generals?

They should be "executed ". 

America is starting
The ELTP King The ELTP King 25 minutes ago
there is no way you are not special needs.
https://media0.giphy.com/media/v1.Y2lkPTc5MGI3NjExendsZXoydzdqbzk4OTgzZjJsbWYydXk4djU0OW1sbzl6aWprbHU3byZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/6L015gMEW3pFC/giphy.gif
ELTP
cojoboy cojoboy 26 minutes ago
Lets be honest..there is No logical reason for this jump in pps the last few weeks..???.that being said..we'll take it..😎😎😎
IGPK
The ELTP King The ELTP King 28 minutes ago
When Elite took out the $12 million loan a few years ago, Nasrat said he was going to use a portion of it to buy Mikah's rights of the Adderalls.

Well, we see how that turned out. He deceived us.

I wonder if he might try to get shares instead of cash to increase his bu
ELTP
TradingCharts TradingCharts 30 minutes ago
Green River Potash & Lithium Project, Paradox Basin, Utah
Potentially one of the Largest Sources of Potash and Lithium in America*

Lots of lithium permits look at previous post.
https://acmineralscorp.com/

American Critical Minerals Corp
Mining 7
IBATF
thehoopie thehoopie 33 minutes ago
Lie, deceive and get a nice tan at his florida get away mansion .All while us loyal longs get buried. Not just the last four years but last fifteen. Sickens me!!!!!!
Get it done Yves👍
LWLG
TradingCharts TradingCharts 37 minutes ago
BINGO>>>
You’ve asked for more information on American Potash and lithium, likely in the context of our earlier discussions about lithium permits with Utah’s Division of Oil, Gas and Mining (UDOGM), IBAT, and related players like Daniel Layton and Ensorcia. I’ll focus on American Potash Corp.
IBATF
cojoboy cojoboy 37 minutes ago
When does this one of ours start its march north..???🤔🤔🤔🤔
RDAR
jeunke22 jeunke22 38 minutes ago
China is making strides in the development of electro-optical polymers for use in optical engines. Here are some key points regarding this development:
Technological Advancements: Recent research highlights the rapid progress in electro-optic polymers, which are essential for applications in
LWLG
cojoboy cojoboy 38 minutes ago
This has gotta start to move..the channel surfing serves no purpose.. Imo..???🤔🤔🤔🤔
CGAC
Ranb2khz Ranb2khz 40 minutes ago
The LORD’s Plan for the Righteous

"For I know the plans I have for you” – this is the LORD’s declaration – “plans for your welfare, not for disaster, to give you a future and a hope. You will call to Me and come and pray to Me, and I will listen to you. You will seek Me and find Me wh
louieforpar louieforpar 41 minutes ago
He will rank behind Andrew Jackson when all is said and done. 


" style="caret-color: rgb(16, 16, 16); color: rgba(16, 16, 16, 1); font-family: "Publico Text", serif; font-size: 19.040001px; background-color: rgba(255, 255, 255, 1)"  style="caret-color: rgb(16, 16, 16);
SkeBallLarry SkeBallLarry 43 minutes ago
https://www.siliconinvestor.com/public/802340_22d05d8d6fe2fb2295a41298ba09b2c8.jpg

Your Recent History

Delayed Upgrade Clock