Matsa Resources Ltd (KB2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0008 | -2.96296296296 | 0.027 | 0.027 | 0.0252 | 50000 | 0.027 | DE |
4 | 0.0028 | 11.9658119658 | 0.0234 | 0.0304 | 0.0234 | 68609 | 0.02789772 | DE |
12 | 0.011 | 72.3684210526 | 0.0152 | 0.0337999 | 0.014 | 178319 | 0.02525923 | DE |
26 | 0.0072 | 37.8947368421 | 0.019 | 0.0337999 | 0.0134 | 157467 | 0.02229577 | DE |
52 | 0.0102 | 63.75 | 0.016 | 0.0337999 | 0.0134 | 145016 | 0.02048527 | DE |
156 | 0.0047 | 21.8604651163 | 0.0215 | 0.0337999 | 0.0134 | 170326 | 0.01985176 | DE |
260 | 0.0047 | 21.8604651163 | 0.0215 | 0.0337999 | 0.0134 | 170326 | 0.01985176 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.