Matsa Resources Ltd (KB2)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0042 | 20.7920792079 | 0.0202 | 0.0256 | 0.0202 | 61000 | 0.0202 | DE |
4 | 0.0028 | 12.962962963 | 0.0216 | 0.0256 | 0.02 | 91826 | 0.02194723 | DE |
12 | -0.0018 | -6.87022900763 | 0.0262 | 0.0337999 | 0.02 | 119757 | 0.02644936 | DE |
26 | 0.009 | 58.4415584416 | 0.0154 | 0.0337999 | 0.0134 | 163136 | 0.02291162 | DE |
52 | 0.0079 | 47.8787878788 | 0.0165 | 0.0337999 | 0.0134 | 146737 | 0.02110263 | DE |
156 | 0.0029 | 13.488372093 | 0.0215 | 0.0337999 | 0.0134 | 167212 | 0.01999818 | DE |
260 | 0.0029 | 13.488372093 | 0.0215 | 0.0337999 | 0.0134 | 167212 | 0.01999818 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.