Realbotix Stock Quote 76M0 - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Germany
TG
Realbotix Corp (76M0) Quote

Realbotix Corp (76M0)

0.32

-0.064

(-16.67%)

Closed January 07 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.32

Bid

0.304

Ask

0.324

Volume

4,798,280

0.302 Day's Range 0.675

0.0655 52 Week Range 0.675

Previous Close

0.384

Open

0.47

Last Trade

Last Trade Time

Average Volume (3m)

89,917

Financial Volume

-

VWAP

-

FeaturedEzFill Holdings, Inc. Successfully Closes Acquisition of Shell Fleet, Accelerating Nationwide Mobile Fueling Expansion

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.156	95.1219512195	0.164	0.675	0.154	1120296	0.3916964	DE
4	0.21	190.909090909	0.11	0.675	0.0995	196573	0.34309776	DE
12	0.2275	245.945945946	0.0925	0.675	0.09	89917	0.29911215	DE
26	0.2027	172.804774084	0.1173	0.675	0.0655	63332	0.28737376	DE
52	0.2027	172.804774084	0.1173	0.675	0.0655	63332	0.28737376	DE
156	0.2027	172.804774084	0.1173	0.675	0.0655	63332	0.28737376	DE
260	0.2027	172.804774084	0.1173	0.675	0.0655	63332	0.28737376	DE

76M0 - Frequently Asked Questions (FAQ)

What is the current Realbotix share price?

The current share price of Realbotix is 0.32 €

What is the 1 year trading range for Realbotix share price?

Realbotix has traded in the range of 0.0655 € to 0.675 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
3SXOKEA AS	9.6754 € (419.07%)	4.5k
N8TGenerative AI Solutions Corp	0.186 € (95.79%)	29.55k
7KOCullinan Metals Corp	0.0216 € (80.00%)	1.5k
7XSPSPI Energy Co Ltd	0.75 € (79.43%)	21.53k
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
5WK0Aligos Therapeutics Inc	9.6966 € (-78.06%)	205
L7C2Windfall Geotek Inc	0.003 € (-64.71%)	1.32k
1UR1Bee Vectoring Technologies International Inc	0.003 € (-45.45%)	373.86k
CNWCodon AG	0.007 € (-36.36%)	50
LL3PanGenomic Health Inc	0.083 € (-34.34%)	950
Y31Infinitii Ai Inc	0.08 € (75.82%)	12.77M
PF8European Lithium Limited	0.029 € (8.21%)	5.51M
76M0Realbotix Corp	0.322 € (-16.15%)	4.8M
D7GNel ASA	0.2668 € (-0.78%)	4.4M
3CPXiaomi Corporation	4.2595 € (-5.48%)	3.82M

trunkmonk

trunkmonk 5 minutes ago

here we gooooo.....

tw0122

tw0122 6 minutes ago

Probably these programs want to hold some hostage. Casino must always win

Dapper1

Dapper1 8 minutes ago

That would be awesome...imo, it would take some epic news to drive it to that price range!

RIGATONI

RIGATONI 8 minutes ago

Invest-in-America

Invest-in-America 8 minutes ago

SANA: What the heck will it do TOMORROW??? (Likely all over in the Post-M right here?)

arizona1

arizona1 8 minutes ago

Bezos should have made a NOEL CASLER documentary instead of a $40 million Melania one, because Noel seems to know him best.

Horseman Country

Horseman Country 9 minutes ago

Huge!

Ackman's endorsement of the suggestion leads me to believe the conversation is already being had in DOGE-ville!

EternalPatience

EternalPatience 9 minutes ago

PonkenPlonken

PonkenPlonken 12 minutes ago

Waynewayne

Waynewayne 12 minutes ago

You must have a bunch of shares that’s a good thing!

BamaBreeze

BamaBreeze 12 minutes ago

Looking in every so often. Hoping the company comes up with a Huge surprise. I have fresh powder when they do!! I'm with you believing they may land a gigantic contract. I think investors will discover this market again.

benz280e

benz280e 13 minutes ago

The last 500,000 shares I bought it was either last week or the week before, I had all 500,000 on the bid at $.011, executed none there, I moved it up two different times, slapping the ask both times. And I executed all of it between $.0127 & $.0134 +/-
FYI

Dapper1

Dapper1 13 minutes ago

😂 It can't get Cray, Cray enough for me...NFA.LG!

stealofadeal

stealofadeal 13 minutes ago

$CBDL The stock won't hold up with 10% issuance each traunche. The scammers Tom and Lisa Nelson just keep adding to the outstanding share account. Y'all know it dilution and straight into their pocket. Get smart people. This is only a cash cow for their pocket and these are bad people. Very very sel

Waynewayne

Waynewayne 14 minutes ago

gfp927z

gfp927z 15 minutes ago

More info on the registered offering -

(Note - it sounds like Luci and other Acurx management are participating in the offering, and putting up their own personal money in exchange for shares and warrants(?) Not sure, but that's what it sounds like in the 8-K) -

10thMountain

10thMountain 15 minutes ago

BHAT Offering closed. Moving up fast after hours

EternalPatience

EternalPatience 15 minutes ago

It could be, he forgot to sign out of the laptop?

Wife's BOyfriend? Don't have any defense. May be they are getting divorced? A better answer could be daughters boyfriend and he made a mistake in typing fast :)

IT0005615619 20250620 26...

Delayed Upgrade Clock