Metasphere Updates on Strategic Projects and Plans for Future Developments VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (“Metasphere” or the “Company”...
Metasphere Labs Inc. Completes Development of Pure Sky’s Native Blockchain Carbon Credit Registry VANCOUVER, British Columbia, Sept. 20, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...
Metasphere Labs Announces a Definitive Agreement with Ecoblox and PureSky to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, July 09, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs...
REPEAT – Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 24, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc...
Metasphere Labs Enters a Definitive Agreement with ARCannabis to Develop VR Virtual Store VANCOUVER, British Columbia, June 21, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly...
Metasphere Labs Announces X Spaces Event on the Topic of Green Bitcoin Mining and Sound Money for Sustainability VANCOUVER, British Columbia, June 11, 2024 (GLOBE NEWSWIRE) -- Metasphere...
Metasphere Labs Announces Joint LOI with Ecoblox, PureSky, and Bluesphere to Develop Carbon-Aware Routing Protocol VANCOUVER, British Columbia, June 06, 2024 (GLOBE NEWSWIRE) -- Metasphere...
REPEAT - Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, June 03, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...
Metasphere Labs Focuses its Carbon Aware Routing Protocol VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd., "Metasphere...
Metasphere Labs Confirms No Material Undisclosed Information VANCOUVER, British Columbia, May 31, 2024 (GLOBE NEWSWIRE) -- Metasphere Labs Inc. (formerly Looking Glass Labs Ltd...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0108 | -13.5 | 0.08 | 0.0892 | 0.0682 | 89609 | 0.07455996 | DE |
4 | -0.029 | -29.5315682281 | 0.0982 | 0.102 | 0.0682 | 68543 | 0.08289355 | DE |
12 | -0.0898 | -56.4779874214 | 0.159 | 0.1595 | 0.0682 | 77972 | 0.10442211 | DE |
26 | -1.0008 | -93.5327102804 | 1.07 | 1.125 | 0.0682 | 179287 | 0.22141401 | DE |
52 | -0.131 | -65.4345654346 | 0.2002 | 3.28 | 0.0682 | 198410 | 0.95109547 | DE |
156 | 0.0617 | 822.666666667 | 0.0075 | 3.28 | 0.0023 | 202470 | 0.83464519 | DE |
260 | 0.0617 | 822.666666667 | 0.0075 | 3.28 | 0.0023 | 202470 | 0.83464519 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.