ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
American Lithium Corp

American Lithium Corp (5LA1)

0.4702
-0.1248
( -20.97% )
Updated: 04:26:25
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.4702
Bid
0.4702
Ask
0.485
Volume
464,311
0.4698 Day's Range 0.55
0.2942 52 Week Range 1.177
Previous Close
0.595
Open
0.5495
Last Trade
1000
@
0.4702
Last Trade Time
04:27:09
Average Volume (3m)
356,786
Financial Volume
-
VWAP
-

5LA1 Latest News

American Lithium Announces Intention to Voluntarily Delist Its Common Shares From Nasdaq Capital Market

VANCOUVER, British Columbia, Dec. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is announcing that its Board...

American Lithium Reports Results of Annual General and Special Meeting

VANCOUVER, British Columbia, Nov. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | NASDAQ:AMLI | Frankfurt:5LA1) reports the voting results...

American Lithium Provides Operations Update

VANCOUVER, British Columbia, Nov. 04, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Second Quarter Ended August 31, 2024

VANCOUVER, British Columbia, Oct. 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Issues Shareholder Letter

VANCOUVER, British Columbia, Oct. 10, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to issue a letter...

American Lithium Announces Management Changes and Applies to Nasdaq for Extension to Minimum Price Requirement

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) announces the resignation of...

American Lithium Appoints New CFO

VANCOUVER, British Columbia, Aug. 06, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to announce the...

American Lithium Announces Financial and Operating Highlights for First Quarter Ended May 31, 2024

VANCOUVER, British Columbia, July 16, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

American Lithium Announces Strong Progress on Falchani Flow Sheet Optimization and Intent to Commence Pilot Work During H2 2024

VANCOUVER, British Columbia, June 27, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide an...

American Lithium Announces Financial and Operating Highlights for Year and Quarter Ended February 29, 2024

VANCOUVER, British Columbia, May 30, 2024 (GLOBE NEWSWIRE) -- American Lithium Corp. (“American Lithium” or the “Company”) (TSX-V:LI | Nasdaq:AMLI | Frankfurt:5LA1) is pleased to provide...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1203-20.37256562240.59050.6260.46981758110.57781879DE
4-0.2298-32.82857142860.70.72050.46981236580.6255876DE
120.123435.58246828140.34681.0680.32523567860.7113401DE
26-0.1213-20.50718512260.59151.0680.29422176800.64062567DE
52-0.5607999-54.3937880111.03099991.1770.29421990270.70302134DE
156-0.9688-67.32453092431.4391.6190.29421948830.80514253DE
260-0.9688-67.32453092431.4391.6190.29421948830.80514253DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.39 €
(62.80%)
660.22k
A7VAiMetal Resources Inc
0.16 €
(30.08%)
700
NL8Genesis Ai Corp
0.028 €
(27.27%)
7.14k
98KFrequency Electronics Inc
15.40 €
(25.20%)
140
SYJStitch Fix Inc
5.20 €
(19.13%)
7.75k
NV4Cellectar Biosciences Inc
0.55 €
(-54.92%)
61.33k
MB8Moberg Pharma AB
0.771 €
(-40.69%)
31.98k
GPI1China Oil Gas Gr
0.014 €
(-33.33%)
154
CNWCodon AG
0.0075 €
(-31.82%)
150
7N1GT Resources Inc
0.013 €
(-31.58%)
6.5k
AXIAtos SE
0.0018 €
(-18.18%)
258.23M
TUI1Tui AG
8.074 €
(-4.06%)
1.69M
D7GNel ASA
0.2705 €
(-0.26%)
1.05M
ENRSiemens Energy AG
48.91 €
(-0.08%)
717.1k
SGJHSinopec Shanghai Petrochemical Co Ltd
0.147 €
(3.38%)
700k

Discussion

View Full Feed
tw0122 tw0122 2 minutes ago
5.05 + 85% start cashing out most 
SLXN
hnbadger1 hnbadger1 4 minutes ago
Interesting post from a neuroscientist last week who tagged Anavex and Dr Missling. - [https://www.linkedin.com/posts/chrisbarryoligoexpert_anavex-biopharma-neuroscience-activity-7269198847153782784-DuZA/?utm_source=share&utm_medium=member_desktop](https://www.linkedin.com/posts/chrisbarryoligoexper
AVXL
tw0122 tw0122 6 minutes ago
Playing some MIND games $5.28 + 25% nice low floater 
MIND
Digit2k Digit2k 10 minutes ago
I hope so too... reading al this fary tales over all the years, we should hopefully get something out for our deleted placeholders..Qs and so on.
sure, this is a complicated case but time will tell...
COOP
tw0122 tw0122 12 minutes ago
4.30 + 60%
SLXN
sab63090 sab63090 12 minutes ago
I believe you thought the MAA Filing would not happen, now you think the shorts are waiting comfortably to break the bullish hope for a faster acceptance and approval, which could be wrong especially since the team has supplied EVERYTHING that would/might be required, except for these unknown "clock
AVXL
tw0122 tw0122 13 minutes ago
Low float heaven $3,88 +'40% 
SLXN
BIOCHEMUP BIOCHEMUP 16 minutes ago
Sold $1.3
LAES
tw0122 tw0122 16 minutes ago
Not bad $1.46 +
22%
BFRI
tw0122 tw0122 18 minutes ago
$1. 40s  make that exit ..
tw0122 tw0122 20 minutes ago
LAES $1.33 + 130% still holding some .39s for the final
flip. Ready to exit $1.30s
LAES
TrendTrade2016 TrendTrade2016 21 minutes ago
QSI EXPLOSION COMING IN HERE
QSI
RichieBoy RichieBoy 22 minutes ago
Why hasn't Affluence increased there employee roster in two years. They are gearing up for a massive strategic partnership. An exciting acquisition. Dell are expanding with there Generative AI plans that AFFU will need to collaborate with. All these positive factors plus slated multiple joint ventu
AFFU
LoveThemStocks LoveThemStocks 22 minutes ago
Maybe Amprius will be bought out??? Being bought out would be any investor's dream! Amprius has worthy technology here that ANY company would appreciate at this pps to buy out the company. Will the CEO accept a buy-out right now??? I don't know. I've been invested in many subpenny stocks that I thou
AMPX
TrendTrade2016 TrendTrade2016 23 minutes ago
RGTI EXPLOSION ABOVE 7 BUCKS
RGTI
sab63090 sab63090 23 minutes ago
soundincrest
We know that the short sale numbers are high and climbing; the shorts need to press this in order to affect psychology as they want the price to go lower and stay down....you might want to pay attention to the "DAYS TO COVER".....because the recent volume has gone up quite a lot
AVXL
TrendTrade2016 TrendTrade2016 24 minutes ago
LAES EXPLOSION COMING IN
LAES
TenKay TenKay 26 minutes ago
A 14c has not been filed. If it was it would show up on EDGAR.
HMBL
PennyStockTrader2 PennyStockTrader2 27 minutes ago
currently i am set to buy in the .01 to .012 range (or lower) if we see those prices again. I dont have much confidence in the company though, so I may lower those limits
DTGI
eagle8 eagle8 32 minutes ago
Henry
@HenryMuney
$NWBO Patent granted on December 10, 2024: 🇧🇷 BR112017028602 - "Optimally activated dendritic cells that induce an improved or increased anti-tumor immune response"

https://patentscope.wipo.int/search/en/detail.jsf?docId=BR228739352
NWBO
SkeBallLarry SkeBallLarry 33 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
SkeBallLarry SkeBallLarry 33 minutes ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Bull_Dolphin Bull_Dolphin 33 minutes ago
So why is it planned to charge Luigi Mangione with second degree murder? Is lying in wait not premeditation?

Your Recent History

Delayed Upgrade Clock