ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Australian Mines Ltd

Australian Mines Ltd (MJH)

0.004
-0.0007
( -14.89% )
Updated: 08:20:06
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.004
Bid
0.004
Ask
0.0054
Volume
1,300
0.004 Day's Range 0.004
0.0034 52 Week Range 0.016
Previous Close
0.0047
Open
0.004
Last Trade
1000
@
0.004
Last Trade Time
11:47:31
Average Volume (3m)
101,029
Financial Volume
-
VWAP
-

MJH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0040.00899990.0041352950.00578129DE
4-0.0006-13.04347826090.00460.00899990.0034896850.00541506DE
12-0.0028-41.17647058820.00680.00899990.00341010290.00534318DE
26-0.0034-45.94594594590.00740.00940.00342013400.00649055DE
52-0.006-600.010.0160.00341337830.00694585DE
156-0.0078-66.10169491530.01180.0160.00341284530.00714056DE
260-0.0078-66.10169491530.01180.0160.00341284530.00714056DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2QKScholar Rock Holding Corp
29.40 €
(335.56%)
15.47k
8B3Duckhorn Portfolio Inc The
9.80 €
(99.19%)
1.41k
5YNJoy Spreader Group Inc
0.0325 €
(47.73%)
6.15k
PPWPolar Power Inc
0.562 €
(37.24%)
3k
0S6Cerence Inc
3.342 €
(37.11%)
28.02k
1RR1Rokmaster Resources Corp
0.006 €
(-61.29%)
14.04k
7KOCullinan Metals Corp
0.0032 €
(-54.29%)
43k
CNWCodon AG
0.0065 €
(-48.00%)
8.55k
7S2Scotch Creek Ventures Inc
0.0102 €
(-32.89%)
200
N790Blackbird Critical Metals Corp
0.0165 €
(-29.79%)
195.62k
DMJDynaCERT Inc
0.165 €
(-4.90%)
4.32M
3CPXiaomi Corporation
3.0495 €
(6.63%)
3.93M
D7GNel ASA
0.4069 €
(3.17%)
3.83M
J48Green bridge Metals Corp
0.238 €
(8.18%)
2.08M
SGJHSinopec Shanghai Petrochemical Co Ltd
0.162 €
(8.14%)
1.57M

Discussion

View Full Feed
Double DD Double DD 3 minutes ago
This is the sign of moving up very soon!! Load em up,, reap the rewards!! Igpk
IGPK
QuicKtip QuicKtip 3 minutes ago
$USAU US Gold Corp is reshaping the mining landscape with its environmentally conscious projects in Wyoming, Nevada, and Idaho. https://www.b-tv.com/post/us-gold-sustainable-mining-in-americas-heartland-btv-30sec
USAU
QuicKtip QuicKtip 3 minutes ago
$USAU US Gold Corp is reshaping the mining landscape with its environmentally conscious projects in Wyoming, Nevada, and Idaho. https://www.b-tv.com/post/us-gold-sustainable-mining-in-americas-heartland-btv-30sec
USAU
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ZHUD .028 Getting destroyed .03 soon....
ZHUD
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$ZHUD .028 Getting destroyed .03 soon....
ZHUD
crazy horse 0 crazy horse 0 3 minutes ago
Colorado Judge Matthew Barrett just sentenced Tina Peters to nine years in prison.

Nine years.

Tina Peters is a 69-year-old woman, with no prior criminal record, who was found guilty of “attempting to influence a public servant in violation of duty” among other election
JakBqk JakBqk 4 minutes ago
Hope the CEO has a better strategy when it comes to a hurricane in FL 🌀
DRNK
Jack_Herer Jack_Herer 4 minutes ago
Maybe... Working on picking up a new gold property. Not a fool's gold property like Kalisma's Liberian ex-properties, you know, the ones they claimed to hold but were in fact canceled? Too bad, they put a lot of effort into that particular hustle....
https://www.otcmarkets.com/otcapi/company
HIRU
Jack_Herer Jack_Herer 4 minutes ago
Maybe... Working on picking up a new gold property. Not a fool's gold property like Kalisma's Liberian ex-properties, you know, the ones they claimed to hold but were in fact canceled? Too bad, they put a lot of effort into that particular hustle....
https://www.otcmarkets.com/otcapi/company
HIRU
MiamiGent MiamiGent 4 minutes ago
Hurricane Milton & me- Update:

Sure enough, Publix had a lot of water.
Walmart's automated re-ordering system is generally terrific. If an item is not in, you can bank on it being in within a day or two. But it's machine ordering. No human input.
Publix on the other hand
Amigo Mike Amigo Mike 4 minutes ago
Welp,

The action through lunch ... mostly buys ,.... only about 140 shares traded at bid.
But more offers popping up past $19.

Let it breath people .... let it breath. If you wanna sell I cant fault you but .... bleed it out if you don't need the cash.
Am
ZIVO
subslover subslover 4 minutes ago
I did more DD here and although IMHO LASE has had the best new technology since before the Great Flood,3 million dollars is very little based upon the company's growth. The new facility and the hiring of 150 new employees they will need a ton more $$$ to achieve that. I feel many more PPs and offeri
LASE
Hunterdave Hunterdave 4 minutes ago
Thanks for posting.
Definitely BUYING MORE NOW.
Thanks for confirming we're GOOD
IGPK
Susie924 Susie924 5 minutes ago
Makensy could have been a lock to win, if she had put up Chelsea last vote.

Correct
If the final 3 is Makensy, Chelsea, and Rubina and Makensy gets to pick she will probably do what Cody did and pick Chelsea and lose.
Monksdream Monksdream 5 minutes ago
VLCN new 52 week low
https://investorshub.advfn.com/uimage/uploads/2024/10/7/xadjjIMG_2307.gif
VLCN
Jaxxm Jaxxm 5 minutes ago
Great share structure .0002s looks yummy
TMSH
JACKPOT JACKPOT 5 minutes ago
Long gone from GSTC , Hyundai. I know you're TRYING your best to keep score, I had 6 great trades this year. That's a loser like yourself.
GSTC
QuicKtip QuicKtip 5 minutes ago
$CBDL Ignites Expanding Revenue Stream With RangeMe, Poised for Explosive Growth https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000462.html
CBDL
delerious1 delerious1 5 minutes ago
"One way fraudsters may exploit social media is to engage in a market manipulation, such as spreading false and misleading information about a company to affect the stock’s share price. Wrongdoers may perpetuate stock rumors on social media, as well as on online bulletin boards and in Internet chat
NBRI
02opida 02opida 5 minutes ago
INND
INND
QuicKtip QuicKtip 5 minutes ago
$CBDL Ignites Expanding Revenue Stream With RangeMe, Poised for Explosive Growth https://finance.yahoo.com/news/cbd-life-sciences-inc-cbdl-120000462.html
CBDL
02opida 02opida 5 minutes ago
STAF
STAF
cableguy cableguy 6 minutes ago
Multiple material events about to drop in rapid fire

The company has to hold a .01 bid for 30 days to up list, so a PR campaign of substance IMO is the only way to sustain a .01 PPS so what could the high be?? hard to say but I'm willing to bet https://investorshub.advfn.com/uimage/u
ASII
HokieHead HokieHead 6 minutes ago
Absolutely, the news/DD hasn’t changed, it’s just impatient holders can’t have their money tied up and sell for losses to chase toxic losers, only to buy back in with less shares. We are 3 months in to merger announcement, the best 3 months still ahead for starters.
BNCM
02opida 02opida 6 minutes ago
NICH

Your Recent History

Delayed Upgrade Clock