Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0715 | 1.85690170108 | 3.8505 | 3.9285 | 3.79 | 36750 | 3.82786243 | DE |
4 | -0.6505 | -14.2263531985 | 4.5725 | 5.255 | 3.731 | 75127 | 4.26066304 | DE |
12 | 0.2215 | 5.98567761113 | 3.7005 | 5.255 | 3.69 | 69666 | 4.26260258 | DE |
26 | -0.7065 | -15.2641244464 | 4.6285 | 5.299 | 3.69 | 61391 | 4.41945028 | DE |
52 | -1.728 | -30.5840707965 | 5.65 | 12 | 2.297 | 167935 | 4.7129541 | DE |
156 | -9.478 | -70.7313432836 | 13.4 | 14.2 | 2.297 | 146328 | 5.20971627 | DE |
260 | -9.478 | -70.7313432836 | 13.4 | 14.2 | 2.297 | 146328 | 5.20971627 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.