American Aires Inc (A5A0)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0060001 | 4.19587706005 | 0.1429999 | 0.16 | 0.116 | 80953 | 0.13898975 | DE |
4 | 0.03 | 25.2100840336 | 0.119 | 0.166 | 0.109 | 88410 | 0.1366177 | DE |
12 | -0.081 | -35.2173913043 | 0.23 | 0.23 | 0.109 | 144521 | 0.16775869 | DE |
26 | -0.181 | -54.8484848485 | 0.33 | 0.33 | 0.109 | 136785 | 0.20375058 | DE |
52 | -0.303 | -67.0353982301 | 0.452 | 1.32 | 0.109 | 239820 | 0.50246549 | DE |
156 | -0.303 | -67.0353982301 | 0.452 | 1.32 | 0.109 | 239820 | 0.50246549 | DE |
260 | -0.303 | -67.0353982301 | 0.452 | 1.32 | 0.109 | 239820 | 0.50246549 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.