Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,418 |
|
|||||
| News | - | ||||||
| Day High | 0.85 | Low High |
|||||
| Day Low | 0.815 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| American Aires Inc | A5A0 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.02 | -2.35% | 0.83 | 04:21:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.85 | 0.815 | 0.85 | 0.85 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 12 | 9,418 | - | 0.396 - 1.32 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 05:24:10 | 50 | 0.83 € | EUR |
American Aires News
Loading Messages....
Historical A5A0 Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.935 | 1.05 | 0.725 | 0.928609 | 430,641 | -0.105 | -11.23% |
| 1 Month | 0.905 | 1.05 | 0.555 | 0.857708 | 224,743 | -0.075 | -8.29% |
| 3 Months | 0.452 | 1.32 | 0.396 | 0.915425 | 299,958 | 0.378 | 83.63% |
| 6 Months | 0.452 | 1.32 | 0.396 | 0.915425 | 299,958 | 0.378 | 83.63% |
| 1 Year | 0.452 | 1.32 | 0.396 | 0.915425 | 299,958 | 0.378 | 83.63% |
| 3 Years | 0.452 | 1.32 | 0.396 | 0.915425 | 299,958 | 0.378 | 83.63% |
| 5 Years | 0.452 | 1.32 | 0.396 | 0.915425 | 299,958 | 0.378 | 83.63% |
