ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ocean Power Technologies

Ocean Power Technologies (RUOC)

0.1222
0.0004
(0.33%)
Closed June 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.1222
Bid
0.117
Ask
0.127
Volume
47,626
0.1204 Day's Range 0.1244
0.1182 52 Week Range 0.458
Previous Close
0.1218
Open
0.1232
Last Trade
10000
@
0.1204
Last Trade Time
Average Volume (3m)
33,035
Financial Volume
-
VWAP
-

RUOC Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0149999-10.93287968870.13719990.140.1182142650.12284742DE
4-0.052-29.85074626870.17420.270.1182667300.16765044DE
12-0.1278-51.120.250.2920.1182330350.17364167DE
26-0.1898-60.83333333330.3120.4240.1182296280.22409128DE
52-0.2918-70.48309178740.4140.4580.1182243540.2441546DE
156-0.2918-70.48309178740.4140.4580.1182243540.2441546DE
260-0.2918-70.48309178740.4140.4580.1182243540.2441546DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SHCRSharecare Inc
$ 1.365
(76.27%)
56.33M
NXLNexalin Technologies Inc
$ 1.7499
(59.08%)
57.58M
FUFUBitFuFu Inc
$ 6.1209
(56.95%)
2.5M
SPECSpectaire Holdings Inc
$ 0.50
(47.06%)
65.27M
FLFVFeutune Light Acquisition Corporation
$ 2.5502
(-69.75%)
862.38k
FLFVUFeutune Light Acquisition Corporation
$ 2.75
(-66.83%)
16.5k
RWODRedwoods Acquisition Corporation
$ 2.34
(-60.34%)
155.96k
KAVLKaival Brands Innovations Group Inc
$ 1.23
(-57.14%)
4.92M
RWODURedwoods Acquisition Corporation
$ 3.24
(-56.28%)
1.47k
NVDANVIDIA Corporation
$ 126.57
(-3.22%)
658.13M
AREBAmerican Rebel Holdings Inc
$ 0.76
(152.49%)
371.46M
SIRISirius XM Holdings Inc
$ 2.94
(1.38%)
330.66M
AAPLApple Inc
$ 207.49
(-1.04%)
246.38M
NKLANikola Corporation
$ 0.3466
(5.16%)
193.36M

Discussion

View Full Feed
k9narc k9narc 4 minutes ago
I was taught to snip, smash, peel and dice on kosher salt.
Speed garlic.
We only sliced for specific dishes.
XenaLives XenaLives 4 minutes ago
This link and others point to probable promoters (co-conspirators) in the current BONAR con.

Note that IBM connections are mentioned. This is where BONAR got his start.

https://www.linkedin.com/in/brian-mcgoff-848411/

So bogus...

https://ww
DFCO
Jetmek_03052 Jetmek_03052 4 minutes ago
Kind of ridiculous. No one has a Crystal Ball. At least that I KNOW of.
NVDA
StockItOut StockItOut 5 minutes ago
It occurred to me the Form 4 transaction may be related to the Talawan transfer.
BMXI
OMOLIVES OMOLIVES 5 minutes ago
Pellet grill? That's for a tourist. A Webber owner always gets a pass. Just oak man....plenty of that around. It's free as well.
HoldEm777 HoldEm777 6 minutes ago
I did have a hard time deciphering the conversion rate but didn’t look very long. 20/1 is what I am thinking but that may not be the right class.
NBCO
leverage102 leverage102 6 minutes ago
I Listened to the podcast; it was clear financials will be filed prior to due date fully audited. He even repeated it. Ill listen again; I Def heard it. I'll have time tonight.
NSAV
oilin07 oilin07 7 minutes ago
BLLB is on monster alert for next two weeks. 30 bagger+ potential.
BLLB
MG08 MG08 8 minutes ago
"However, by September - October, this will be higher than it is now, barring some geo-political earth shattering event."
-------------------
Will it be back to 140?
NVDA
satter satter 8 minutes ago
Donald Trump brutally ridiculed over Pennsylvania rally crowd size: 'Old man can't even…🤣

Former US President Donald Trump has been facing backlash over crowd size at his rally at Temple University's Liacouras Center.

Former US President Donald Trump has been fa
DJT
delerious1 delerious1 9 minutes ago
Greenbox Mobile Energy and Staex Launch Off-Grid EV Charging Station at 24 Autohof in Lutterberg
2023-10-13

Greenbox Mobile Energy and Staex Launch Off-Grid EV Charging Station at 24 Autohof in Lutterberg
On 13.10.2023, Greenbox Mobile Energy and Staex celebrated a signi
RONN
SHEEPWOLF SHEEPWOLF 9 minutes ago
$BURU CRAZY LIKE A FOX OR JUST CRAZY?🤨🤔

https://x.com/realsheepwolf/status/1805019586057699643
BURU
Bill48 Bill48 10 minutes ago
What do you escrow holders think the tax rate will be for us holders when we get our settlement! 28 percent 33 percent or 40 percent? Thanks in advance!!
COOP
iamthe walrus iamthe walrus 11 minutes ago
But if they did a 1/100 R/S now at 2 cents we go to 2.00 bucs and you have 100 times less shares . If you own the stock at 2 cents then to make 5 times your money from 2 cents its just needs to hit .10 cents which isnt hard to do with good news .But after a R/S of 1/100 at 2 cents and your now at 2.
CRTG
longrider51 longrider51 11 minutes ago
Wel i sur wiz puzild und taint ovin frum thur, bit are thunkng ibot goni to cawlig thir wen i grajitit sun so wi kin lurnt bout awl of im.
maryj55555 maryj55555 11 minutes ago
Lot of the big players in here now. Wonder what this week will bring.
TKMO
Vexari Vexari 12 minutes ago
Where does cancer come from

Why has there never been a cure

What can RNAZ do to change that
RNAZ
Bionic Man Bionic Man 12 minutes ago
They won’t stop building this company period, and when it’s .06 .25 .75 then dollars down the road, they will keep building and partnering and merging. .06 will be nice, but I believe 90% of all share holders are holding out for a huge pay day. Each Q’s financials will tell this story. As long as
NSAV
lodas lodas 13 minutes ago
so be it.... you have chosen to remain "in the rain until someone, at some point in time hands you an umbrella because you are stoic, and defy the rain".....your choice , your life, it is no concern of mine....what does intrigue me, is that you never stated the reasons why you have denied the conten
COOP
Candid One Candid One 13 minutes ago
It's readily apparent that something catastrophic has occurred with this dog of a stock and company .The leadership has abandoned us and all their duties and obligations to communicate and be transparent with regard to status of this company and stock and the state of operations . The CEO .. some De
IAHL
PennyMillions852 PennyMillions852 13 minutes ago
Most of us would settle for .02 cents first. I have to crawl before you can walk.
IGPK
k9narc k9narc 14 minutes ago
Damn right. Pellet grills rule.

Just kidding.

https://investorshub.advfn.com/uimage/uploads/2024/6/23/nhflwbbq.jpg
ipiros ipiros 14 minutes ago
https://x.com/pportfolioooo/status/1805010951944503333?s=46&t=1mtQtgXmx35-BlWutjUYiQ
IGEX
Reconnoiter Reconnoiter 15 minutes ago
Hahaha! Tell her to spit on that thang!
MVNT

Your Recent History

Delayed Upgrade Clock